STARS Historical Data

STARS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₅601
+3.62%
$ 241,316 $ 21,279
Jan 9, 1 AM $ 0.0₅58
-0.32%
$ 232,999 $ 79,730
Jan 9, 12 AM $ 0.0₅582
-3.14%
$ 233,744 $ 79,758
Jan 8, 11 PM $ 0.0₅601
+0.01%
$ 241,316 $ 21,178
Jan 8, 10 PM $ 0.0₅601
-0.16%
$ 241,282 $ 21,116
Jan 8, 9 PM $ 0.0₅602
+0.65%
$ 241,669 $ 21,135
Jan 8, 8 PM $ 0.0₅598
-0.66%
$ 240,112 $ 20,320
Jan 8, 7 PM $ 0.0₅602
+0.00%
$ 241,718 $ 20,250
Jan 8, 6 PM $ 0.0₅597
-1.00%
$ 239,710 $ 20,186
Jan 8, 5 PM $ 0.0₅581
+0.00%
$ 233,450 $ 79,075
Jan 8, 4 PM $ 0.0₅581
+0.50%
$ 233,246 $ 78,318
Jan 8, 3 PM $ 0.0₅579
+0.08%
$ 232,285 $ 78,293
Jan 8, 2 PM $ 0.0₅578
+0.35%
$ 232,092 $ 78,229
Jan 8, 1 PM $ 0.0₅672
+1.04%
$ 269,790 $ 57,413
Jan 8, 12 PM $ 0.0₅668
+10.96%
$ 268,208 $ 56,619
Jan 8, 11 AM $ 0.0₅602
+3.37%
$ 241,718 $ 20,218
Jan 8, 10 AM $ 0.0₅58
-0.34%
$ 233,017 $ 74,295
Jan 8, 9 AM $ 0.0₅579
-0.17%
$ 232,301 $ 74,466
Jan 8, 8 AM $ 0.0₅581
-0.55%
$ 233,142 $ 75,966
Jan 8, 7 AM $ 0.0₅583
+0.09%
$ 233,960 $ 76,355
Jan 8, 6 AM $ 0.0₅583
-0.10%
$ 233,931 $ 76,116
Jan 8, 5 AM $ 0.0₅583
-2.96%
$ 234,314 $ 76,329
Jan 8, 4 AM $ 0.0₅6
-0.33%
$ 240,915 $ 21,528
Jan 8, 3 AM $ 0.0₅598
+2.38%
$ 240,915 $ 21,529
Jan 8, 2 AM $ 0.0₅584
-1.10%
$ 234,883 $ 77,485
Jan 8, 1 AM $ 0.0₅591
-0.20%
$ 237,131 $ 76,807
Jan 8, 12 AM $ 0.0₅592
+0.50%
$ 237,605 $ 76,668
Jan 7, 11 PM $ 0.0₅589
+0.39%
$ 236,430 $ 76,191
Jan 7, 10 PM $ 0.0₅587
-0.13%
$ 235,511 $ 77,108
Jan 7, 9 PM $ 0.0₅587
-0.25%
$ 235,825 $ 78,797
Jan 7, 8 PM $ 0.0₅589
-0.32%
$ 236,426 $ 77,192
Jan 7, 7 PM $ 0.0₅591
+0.44%
$ 237,174 $ 77,781
Jan 7, 6 PM $ 0.0₅588
+0.72%
$ 236,131 $ 77,353
Jan 7, 5 PM $ 0.0₅584
-0.55%
$ 234,450 $ 78,071
Jan 7, 4 PM $ 0.0₅587
-2.70%
$ 235,751 $ 77,519
Jan 7, 3 PM $ 0.0₅598
-0.25%
$ 240,303 $ 20,526
Jan 7, 2 PM $ 0.0₅601
+0.33%
$ 241,316 $ 20,490
Jan 7, 1 PM $ 0.0₅603
+0.09%
$ 242,120 $ 20,487
Jan 7, 12 PM $ 0.0₅602
+0.02%
$ 241,911 $ 20,582
Jan 7, 11 AM $ 0.0₅602
+0.81%
$ 241,704 $ 83,941
Jan 7, 10 AM $ 0.0₅6
-0.41%
$ 240,886 $ 84,372
Jan 7, 9 AM $ 0.0₅599
+0.17%
$ 240,686 $ 20,532
Jan 7, 8 AM $ 0.0₅599
+0.24%
$ 240,687 $ 20,491
Jan 7, 7 AM $ 0.0₅601
-0.33%
$ 241,316 $ 20,395
Jan 7, 6 AM $ 0.0₅597
-0.67%
$ 239,710 $ 20,400
Jan 7, 5 AM $ 0.0₅602
+0.17%
$ 241,718 $ 20,457
Jan 7, 4 AM $ 0.0₅601
+0.67%
$ 241,718 $ 20,472
Jan 7, 3 AM $ 0.0₅599
+0.17%
$ 240,513 $ 20,421
Jan 7, 2 AM $ 0.0₅601
-0.80%
$ 241,316 $ 20,370
Jan 7, 1 AM $ 0.0₅606
-0.78%
$ 243,456 $ 82,242