STARS Historical Data

STARS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₅62
-0.34%
$ 249,043 $ 70,892
Dec 29, 12 AM $ 0.0₅6
+0.60%
$ 241,046 $ 71,801
Dec 28, 11 PM $ 0.0₅595
-1.06%
$ 239,015 $ 72,228
Dec 28, 10 PM $ 0.0₅604
+0.71%
$ 242,588 $ 54,281
Dec 28, 8 PM $ 0.0₅627
-0.47%
$ 251,756 $ 20,003
Dec 28, 7 PM $ 0.0₅629
+0.12%
$ 252,614 $ 92,860
Dec 28, 6 PM $ 0.0₅628
+1.03%
$ 252,319 $ 94,192
Dec 28, 5 PM $ 0.0₅621
-0.58%
$ 249,493 $ 94,782
Dec 28, 4 PM $ 0.0₅628
+0.16%
$ 252,158 $ 19,993
Dec 28, 3 PM $ 0.0₅627
+0.93%
$ 251,756 $ 20,000
Dec 28, 2 PM $ 0.0₅62
-0.02%
$ 249,009 $ 37,184
Dec 28, 1 PM $ 0.0₅619
-5.58%
$ 248,618 $ 37,048
Dec 28, 12 PM $ 0.0₅657
-1.86%
$ 263,732 $ 57,162
Dec 28, 11 AM $ 0.0₅672
-1.07%
$ 269,852 $ 56,447
Dec 28, 10 AM $ 0.0₅681
+0.14%
$ 273,551 $ 55,118
Dec 28, 9 AM $ 0.0₅68
+0.29%
$ 273,056 $ 55,035
Dec 28, 8 AM $ 0.0₅677
+0.33%
$ 271,789 $ 54,100
Dec 28, 7 AM $ 0.0₅672
+0.00%
$ 269,924 $ 54,384
Dec 28, 5 AM $ 0.0₅663
-2.34%
$ 266,066 $ 70,976
Dec 28, 4 AM $ 0.0₅677
-0.77%
$ 272,000 $ 54,647
Dec 28, 3 AM $ 0.0₅68
+0.00%
$ 272,952 $ 54,885
Dec 27, 11 PM $ 0.0₅664
+1.36%
$ 266,760 $ 68,847
Dec 27, 10 PM $ 0.0₅655
+5.05%
$ 262,844 $ 88,333
Dec 27, 9 PM $ 0.0₅624
-0.18%
$ 250,424 $ 36,924
Dec 27, 8 PM $ 0.0₅624
-0.12%
$ 250,437 $ 36,838
Dec 27, 7 PM $ 0.0₅625
-0.68%
$ 250,968 $ 36,487
Dec 27, 6 PM $ 0.0₅63
+0.23%
$ 252,918 $ 36,442
Dec 27, 5 PM $ 0.0₅628
-0.09%
$ 252,342 $ 36,324
Dec 27, 4 PM $ 0.0₅629
+0.38%
$ 252,706 $ 36,251
Dec 27, 3 PM $ 0.0₅628
+0.36%
$ 251,986 $ 36,221
Dec 27, 2 PM $ 0.0₅626
-0.41%
$ 251,534 $ 36,226
Dec 27, 1 PM $ 0.0₅627
-0.16%
$ 251,756 $ 36,065
Dec 27, 12 PM $ 0.0₅628
+0.35%
$ 252,158 $ 36,076
Dec 27, 11 AM $ 0.0₅626
-0.36%
$ 251,267 $ 35,983
Dec 27, 10 AM $ 0.0₅627
-0.44%
$ 251,722 $ 35,894
Dec 27, 9 AM $ 0.0₅633
+0.11%
$ 253,966 $ 35,825
Dec 27, 8 AM $ 0.0₅631
+0.09%
$ 253,449 $ 35,847
Dec 27, 7 AM $ 0.0₅632
-0.14%
$ 253,731 $ 34,161
Dec 27, 6 AM $ 0.0₅632
+0.09%
$ 253,855 $ 34,131
Dec 27, 5 AM $ 0.0₅632
+0.58%
$ 253,615 $ 34,139
Dec 27, 4 AM $ 0.0₅627
+3.76%
$ 251,756 $ 20,267
Dec 27, 3 AM $ 0.0₅604
+0.69%
$ 242,645 $ 69,270
Dec 27, 2 AM $ 0.0₅6
+1.37%
$ 240,864 $ 69,284
Dec 27, 1 AM $ 0.0₅589
+0.40%
$ 236,663 $ 49,445
Dec 27, 12 AM $ 0.0₅588
-0.24%
$ 236,294 $ 49,104
Dec 26, 11 PM $ 0.0₅588
-2.33%
$ 235,984 $ 48,399
Dec 26, 10 PM $ 0.0₅602
-0.03%
$ 241,519 $ 48,822
Dec 26, 9 PM $ 0.0₅602
-15.11%
$ 241,672 $ 48,478
Dec 26, 3 PM $ 0.0₅795
+0.27%
$ 319,305 $ 49,723
Dec 26, 2 PM $ 0.0₅795
-1.42%
$ 319,149 $ 49,749