STARS Historical Data

STARS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0₅795
-1.42%
$ 319,149 $ 49,749
Dec 26, 1 PM $ 0.0₅806
+0.05%
$ 323,787 $ 50,464
Dec 26, 11 AM $ 0.0₅805
+0.06%
$ 323,305 $ 48,954
Dec 26, 10 AM $ 0.0₅804
+0.84%
$ 322,941 $ 49,439
Dec 26, 9 AM $ 0.0₅804
-0.29%
$ 322,838 $ 56,871
Dec 26, 7 AM $ 0.0₅803
-0.78%
$ 322,444 $ 50,936
Dec 26, 6 AM $ 0.0₅807
+0.89%
$ 324,112 $ 50,919
Dec 26, 5 AM $ 0.0₅799
+0.19%
$ 321,015 $ 51,575
Dec 26, 3 AM $ 0.0₅796
-1.35%
$ 319,721 $ 51,617
Dec 26, 2 AM $ 0.0₅804
+1.54%
$ 322,963 $ 51,874
Dec 26, 1 AM $ 0.0₅794
+0.97%
$ 318,838 $ 50,220
Dec 26, 12 AM $ 0.0₅788
+0.46%
$ 316,248 $ 50,565
Dec 25, 11 PM $ 0.0₅785
-0.68%
$ 315,022 $ 50,984
Dec 25, 10 PM $ 0.0₅792
-1.28%
$ 317,883 $ 51,046
Dec 25, 9 PM $ 0.0₅801
-0.30%
$ 321,467 $ 52,187
Dec 25, 8 PM $ 0.0₅801
-0.91%
$ 321,523 $ 53,234
Dec 25, 7 PM $ 0.0₅809
-0.25%
$ 324,834 $ 53,448
Dec 25, 5 PM $ 0.0₅788
+0.20%
$ 316,502 $ 54,882
Dec 25, 4 PM $ 0.0₅787
-1.21%
$ 316,193 $ 54,864
Dec 25, 3 PM $ 0.0₅8
+0.90%
$ 321,375 $ 60,419
Dec 25, 2 PM $ 0.0₅792
+12.03%
$ 318,030 $ 59,152
Dec 25, 8 AM $ 0.0₅787
-0.89%
$ 316,034 $ 57,623
Dec 25, 7 AM $ 0.0₅796
+0.70%
$ 319,439 $ 57,706
Dec 25, 6 AM $ 0.0₅79
+7.42%
$ 317,141 $ 58,154
Dec 25, 4 AM $ 0.0₅797
+0.00%
$ 320,134 $ 53,374
Dec 25, 3 AM $ 0.0₅798
-0.55%
$ 320,282 $ 53,011
Dec 25, 2 AM $ 0.0₅8
+0.37%
$ 321,411 $ 53,995
Dec 25, 1 AM $ 0.0₅798
+0.07%
$ 320,420 $ 53,773
Dec 25, 12 AM $ 0.0₅798
+1.77%
$ 320,440 $ 53,453
Dec 24, 11 PM $ 0.0₅784
-0.37%
$ 314,886 $ 58,946
Dec 24, 10 PM $ 0.0₅787
-0.54%
$ 315,866 $ 59,754
Dec 24, 9 PM $ 0.0₅791
-0.20%
$ 317,758 $ 53,412
Dec 24, 8 PM $ 0.0₅796
+0.02%
$ 319,434 $ 52,392
Dec 24, 7 PM $ 0.0₅795
-0.85%
$ 319,405 $ 53,401
Dec 24, 6 PM $ 0.0₅802
+0.36%
$ 322,212 $ 52,659
Dec 24, 4 PM $ 0.0₅796
+0.35%
$ 319,454 $ 57,449
Dec 24, 3 PM $ 0.0₅792
+1.49%
$ 317,905 $ 56,850
Dec 24, 2 PM $ 0.0₅761
+6.94%
$ 305,476 $ 77,514
Dec 24, 1 PM $ 0.0₅711
-2.67%
$ 285,646 $ 25,328
Dec 24, 12 PM $ 0.0₅731
+3.23%
$ 293,472 $ 76,834
Dec 24, 11 AM $ 0.0₅708
+0.57%
$ 284,280 $ 23,536
Dec 24, 10 AM $ 0.0₅703
+0.33%
$ 282,324 $ 23,506
Dec 24, 9 AM $ 0.0₅704
-0.68%
$ 282,739 $ 23,494
Dec 24, 8 AM $ 0.0₅706
+2.55%
$ 283,477 $ 23,399
Dec 24, 2 AM $ 0.0₅642
-0.43%
$ 257,762 $ 55,375
Dec 24, 1 AM $ 0.0₅644
-0.22%
$ 258,590 $ 55,837
Dec 24, 12 AM $ 0.0₅648
+0.12%
$ 260,048 $ 54,749
Dec 23, 11 PM $ 0.0₅647
+1.40%
$ 259,804 $ 55,028
Dec 23, 10 PM $ 0.0₅64
-9.08%
$ 256,825 $ 54,005
Dec 23, 9 PM $ 0.0₅704
+0.75%
$ 282,829 $ 23,224