STARS Historical Data

STARS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₅64
-9.08%
$ 256,825 $ 54,005
Dec 23, 9 PM $ 0.0₅704
+0.75%
$ 282,829 $ 23,224
Dec 23, 7 PM $ 0.0₅634
-1.11%
$ 254,451 $ 52,565
Dec 23, 6 PM $ 0.0₅641
+1.25%
$ 257,231 $ 53,213
Dec 23, 5 PM $ 0.0₅635
-1.35%
$ 254,972 $ 53,414
Dec 23, 4 PM $ 0.0₅641
-8.85%
$ 257,296 $ 57,402
Dec 23, 3 PM $ 0.0₅705
-2.57%
$ 282,953 $ 22,915
Dec 23, 2 PM $ 0.0₅723
-1.21%
$ 290,428 $ 75,903
Dec 23, 1 PM $ 0.0₅732
-0.48%
$ 293,762 $ 73,633
Dec 23, 12 PM $ 0.0₅735
-2.77%
$ 295,190 $ 74,205
Dec 23, 11 AM $ 0.0₅756
-0.56%
$ 303,427 $ 53,487
Dec 23, 10 AM $ 0.0₅76
-0.34%
$ 305,266 $ 53,811
Dec 23, 9 AM $ 0.0₅76
+0.00%
$ 305,341 $ 53,865
Dec 23, 5 AM $ 0.0₅764
+0.85%
$ 306,693 $ 52,052
Dec 23, 4 AM $ 0.0₅761
-0.42%
$ 305,615 $ 51,266
Dec 23, 3 AM $ 0.0₅762
+0.00%
$ 305,792 $ 51,551
Dec 23, 1 AM $ 0.0₅773
-0.12%
$ 310,496 $ 52,764
Dec 23, 12 AM $ 0.0₅773
+0.75%
$ 310,307 $ 57,369
Dec 22, 11 PM $ 0.0₅763
+7.18%
$ 306,463 $ 77,246
Dec 22, 9 PM $ 0.0₅765
+0.72%
$ 307,178 $ 54,952
Dec 22, 8 PM $ 0.0₅76
+7.46%
$ 305,044 $ 55,398
Dec 22, 2 PM $ 0.0₅618
-0.32%
$ 248,142 $ 19,635
Dec 22, 1 PM $ 0.0₅619
-1.13%
$ 248,544 $ 19,640
Dec 22, 7 AM $ 0.0₅743
+0.74%
$ 298,506 $ 54,778
Dec 22, 6 AM $ 0.0₅737
-1.53%
$ 295,746 $ 55,108
Dec 22, 5 AM $ 0.0₅748
-0.62%
$ 300,228 $ 54,747
Dec 22, 4 AM $ 0.0₅752
+0.56%
$ 301,972 $ 55,233
Dec 22, 3 AM $ 0.0₅746
-0.17%
$ 299,641 $ 54,315
Dec 22, 1 AM $ 0.0₅746
-0.65%
$ 299,658 $ 52,642
Dec 22, 12 AM $ 0.0₅754
+21.65%
$ 302,850 $ 51,515
Dec 21, 11 PM $ 0.0₅683
+0.00%
$ 274,365 $ 51,725
Dec 21, 9 PM $ 0.0₅735
+0.39%
$ 295,016 $ 49,444
Dec 21, 8 PM $ 0.0₅735
-0.88%
$ 295,088 $ 49,529
Dec 21, 7 PM $ 0.0₅738
-0.17%
$ 296,301 $ 50,782
Dec 21, 5 PM $ 0.0₅734
+0.39%
$ 294,701 $ 48,996
Dec 21, 4 PM $ 0.0₅73
-0.24%
$ 293,055 $ 49,004
Dec 21, 3 PM $ 0.0₅727
-0.02%
$ 292,089 $ 49,812
Dec 21, 11 AM $ 0.0₅729
-0.47%
$ 292,668 $ 50,501
Dec 21, 10 AM $ 0.0₅73
+0.42%
$ 293,263 $ 50,732
Dec 21, 9 AM $ 0.0₅728
+0.69%
$ 292,506 $ 51,189
Dec 21, 7 AM $ 0.0₅719
-0.76%
$ 288,595 $ 50,925
Dec 21, 6 AM $ 0.0₅721
-1.05%
$ 289,675 $ 50,698
Dec 21, 5 AM $ 0.0₅729
+1.32%
$ 292,540 $ 50,804
Dec 21, 1 AM $ 0.0₅723
-0.21%
$ 290,349 $ 52,813
Dec 21, 12 AM $ 0.0₅725
+0.74%
$ 290,952 $ 52,822
Dec 20, 11 PM $ 0.0₅719
+0.06%
$ 288,692 $ 53,784
Dec 20, 10 PM $ 0.0₅718
-0.39%
$ 288,400 $ 53,181
Dec 20, 9 PM $ 0.0₅719
-0.84%
$ 288,689 $ 53,363
Dec 20, 8 PM $ 0.0₅721
-0.03%
$ 289,527 $ 53,563
Dec 20, 7 PM $ 0.0₅723
+0.16%
$ 290,486 $ 53,399