STARS Historical Data

STARS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0₅724
+0.00%
$ 290,563 $ 55,072
Dec 20, 4 PM $ 0.0₅723
+0.54%
$ 290,479 $ 55,058
Dec 20, 3 PM $ 0.0₅72
-0.61%
$ 288,918 $ 54,262
Dec 20, 2 PM $ 0.0₅724
+0.37%
$ 290,586 $ 54,008
Dec 20, 10 AM $ 0.0₅717
+0.05%
$ 287,947 $ 55,198
Dec 20, 9 AM $ 0.0₅717
-0.66%
$ 287,702 $ 56,167
Dec 20, 8 AM $ 0.0₅724
+0.33%
$ 290,899 $ 56,316
Dec 20, 7 AM $ 0.0₅724
+0.41%
$ 290,667 $ 54,986
Dec 20, 6 AM $ 0.0₅721
+0.32%
$ 289,576 $ 55,929
Dec 20, 2 AM $ 0.0₅722
+0.07%
$ 290,037 $ 56,449
Dec 20, 1 AM $ 0.0₅725
+0.86%
$ 291,188 $ 56,656
Dec 20, 12 AM $ 0.0₅72
-0.61%
$ 288,980 $ 56,879
Dec 19, 11 PM $ 0.0₅72
-0.47%
$ 289,228 $ 55,559
Dec 19, 10 PM $ 0.0₅725
+0.30%
$ 290,917 $ 56,105
Dec 19, 9 PM $ 0.0₅722
-0.03%
$ 289,711 $ 55,328
Dec 19, 8 PM $ 0.0₅726
+0.00%
$ 291,344 $ 55,511
Dec 19, 6 PM $ 0.0₅717
+0.69%
$ 288,018 $ 54,331
Dec 19, 5 PM $ 0.0₅715
+3.97%
$ 287,231 $ 53,573
Dec 19, 4 PM $ 0.0₅689
+12.58%
$ 276,596 $ 72,525
Dec 19, 3 PM $ 0.0₅612
-1.16%
$ 245,655 $ 71,556
Dec 19, 2 PM $ 0.0₅718
-0.35%
$ 288,479 $ 51,985
Dec 19, 1 PM $ 0.0₅721
+1.40%
$ 289,544 $ 51,306
Dec 19, 12 PM $ 0.0₅711
-0.03%
$ 285,551 $ 51,024
Dec 19, 8 AM $ 0.0₅72
+0.71%
$ 289,060 $ 48,147
Dec 19, 7 AM $ 0.0₅717
+0.16%
$ 287,981 $ 48,538
Dec 19, 6 AM $ 0.0₅71
-0.25%
$ 285,257 $ 47,739
Dec 19, 4 AM $ 0.0₅711
+0.91%
$ 285,610 $ 57,812
Dec 19, 3 AM $ 0.0₅709
+5.01%
$ 284,535 $ 57,774
Dec 19, 2 AM $ 0.0₅675
+0.06%
$ 271,094 $ 56,876
Dec 19, 1 AM $ 0.0₅673
-1.71%
$ 270,401 $ 56,957
Dec 19, 12 AM $ 0.0₅682
+0.22%
$ 273,847 $ 57,443
Dec 18, 11 PM $ 0.0₅679
+0.08%
$ 272,449 $ 59,505
Dec 18, 10 PM $ 0.0₅678
+0.21%
$ 272,224 $ 59,709
Dec 18, 9 PM $ 0.0₅677
+1.93%
$ 271,648 $ 59,950
Dec 18, 8 PM $ 0.0₅662
-1.90%
$ 265,726 $ 58,740
Dec 18, 7 PM $ 0.0₅676
-0.87%
$ 271,234 $ 48,449
Dec 18, 6 PM $ 0.0₅679
-1.09%
$ 272,803 $ 60,148
Dec 18, 5 PM $ 0.0₅687
+8.92%
$ 275,795 $ 60,301
Dec 18, 4 PM $ 0.0₅631
+1.53%
$ 253,210 $ 30,794
Dec 18, 3 PM $ 0.0₅621
+2.26%
$ 249,336 $ 83,769
Dec 18, 2 PM $ 0.0₅607
-0.84%
$ 243,829 $ 83,457
Dec 18, 1 PM $ 0.0₅612
-0.59%
$ 245,883 $ 84,253
Dec 18, 12 PM $ 0.0₅68
-0.28%
$ 273,004 $ 61,536
Dec 18, 11 AM $ 0.0₅68
-0.50%
$ 272,877 $ 61,675
Dec 18, 10 AM $ 0.0₅685
-0.43%
$ 274,937 $ 62,097
Dec 18, 8 AM $ 0.0₅684
+0.82%
$ 274,716 $ 52,359
Dec 18, 7 AM $ 0.0₅68
-0.55%
$ 272,972 $ 52,251
Dec 18, 6 AM $ 0.0₅685
-0.03%
$ 274,844 $ 52,562
Dec 18, 5 AM $ 0.0₅687
+10.93%
$ 275,703 $ 51,532
Dec 18, 4 AM $ 0.0₅619
+0.32%
$ 248,544 $ 20,247