STARS Historical Data

STARS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0₅618
-0.16%
$ 248,142 $ 20,257
Dec 17, 9 PM $ 0.0₅673
+0.22%
$ 270,277 $ 57,920
Dec 17, 8 PM $ 0.0₅674
-0.65%
$ 270,700 $ 58,593
Dec 17, 7 PM $ 0.0₅683
+0.82%
$ 274,315 $ 49,656
Dec 17, 6 PM $ 0.0₅708
+0.14%
$ 284,280 $ 19,301
Dec 17, 5 PM $ 0.0₅705
+2.63%
$ 283,075 $ 29,377
Dec 17, 4 PM $ 0.0₅686
-2.43%
$ 275,530 $ 79,691
Dec 17, 3 PM $ 0.0₅702
-0.93%
$ 281,946 $ 71,429
Dec 17, 2 PM $ 0.0₅709
+0.11%
$ 284,595 $ 71,843
Dec 17, 1 PM $ 0.0₅708
+0.43%
$ 284,280 $ 19,216
Dec 17, 12 PM $ 0.0₅708
+0.57%
$ 284,280 $ 19,244
Dec 17, 11 AM $ 0.0₅704
-0.28%
$ 282,674 $ 19,246
Dec 17, 10 AM $ 0.0₅706
+0.52%
$ 283,477 $ 19,217
Dec 17, 9 AM $ 0.0₅701
-1.08%
$ 281,430 $ 73,309
Dec 17, 8 AM $ 0.0₅707
-0.39%
$ 283,975 $ 74,063
Dec 17, 7 AM $ 0.0₅71
+0.55%
$ 284,982 $ 73,874
Dec 17, 6 AM $ 0.0₅604
+0.98%
$ 242,476 $ 65,417
Dec 17, 5 AM $ 0.0₅598
-15.25%
$ 240,243 $ 65,545
Dec 17, 4 AM $ 0.0₅706
-0.28%
$ 283,477 $ 29,088
Dec 17, 3 AM $ 0.0₅709
+0.71%
$ 284,681 $ 28,992
Dec 17, 2 AM $ 0.0₅705
+2.23%
$ 283,075 $ 28,919
Dec 17, 1 AM $ 0.0₅688
+0.01%
$ 276,384 $ 28,837
Dec 17, 12 AM $ 0.0₅689
-2.28%
$ 276,626 $ 28,756
Dec 16, 11 PM $ 0.0₅706
+0.67%
$ 283,477 $ 18,555
Dec 16, 10 PM $ 0.0₅701
-0.07%
$ 281,495 $ 75,940
Dec 16, 9 PM $ 0.0₅702
+0.19%
$ 281,690 $ 76,220
Dec 16, 8 PM $ 0.0₅7
+0.15%
$ 281,262 $ 74,832
Dec 16, 7 PM $ 0.0₅698
+0.86%
$ 280,446 $ 73,903
Dec 16, 6 PM $ 0.0₅692
+0.07%
$ 278,043 $ 83,499
Dec 16, 5 PM $ 0.0₅692
-0.55%
$ 277,851 $ 84,027
Dec 16, 4 PM $ 0.0₅696
-0.64%
$ 279,375 $ 84,742
Dec 16, 3 PM $ 0.0₅7
+0.04%
$ 281,183 $ 85,075
Dec 16, 2 PM $ 0.0₅7
+0.69%
$ 281,061 $ 74,024
Dec 16, 1 PM $ 0.0₅692
+0.87%
$ 277,996 $ 82,190
Dec 16, 9 AM $ 0.0₅644
+0.00%
$ 258,499 $ 9,795
Dec 16, 8 AM $ 0.0₅645
+0.00%
$ 259,095 $ 9,787
Dec 16, 7 AM $ 0.0₅601
+0.32%
$ 241,405 $ 62,628
Dec 16, 6 AM $ 0.0₅599
+1.36%
$ 240,336 $ 53,031
Dec 16, 5 AM $ 0.0₅591
+0.29%
$ 237,310 $ 52,024
Dec 16, 4 AM $ 0.0₅588
-0.70%
$ 236,219 $ 51,518
Dec 16, 3 AM $ 0.0₅596
-0.44%
$ 239,456 $ 61,788
Dec 16, 2 AM $ 0.0₅602
+0.96%
$ 241,688 $ 62,054
Dec 16, 1 AM $ 0.0₅597
-0.35%
$ 239,535 $ 60,364
Dec 15, 11 PM $ 0.0₅599
-0.52%
$ 240,463 $ 60,781
Dec 15, 10 PM $ 0.0₅603
-0.89%
$ 242,226 $ 60,658
Dec 15, 9 PM $ 0.0₅608
+0.93%
$ 244,147 $ 60,858
Dec 15, 8 PM $ 0.0₅603
+0.12%
$ 242,230 $ 51,231
Dec 15, 7 PM $ 0.0₅602
+0.62%
$ 241,721 $ 51,268
Dec 15, 6 PM $ 0.0₅599
-0.49%
$ 240,500 $ 51,177
Dec 15, 5 PM $ 0.0₅603
-0.47%
$ 242,203 $ 49,874