Coinranking
STARS Historical Data
STARS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2026 | $0.0₅402 | +0.00% | ||
| Feb 21, 2026 | $0.0₅402 | -8.13% | ||
| Feb 20, 2026 | $0.0₅443 | +2.21% | ||
| Feb 19, 2026 | $0.0₅434 | +16.55% | ||
| Feb 18, 2026 | $0.0₅372 | -16.00% | ||
| Feb 17, 2026 | $0.0₅444 | -4.70% | ||
| Feb 16, 2026 | $0.0₅467 | +0.17% | ||
| Feb 15, 2026 | $0.0₅466 | +12.16% | ||
| Feb 14, 2026 | $0.0₅416 | +2.02% | ||
| Feb 13, 2026 | $0.0₅406 | +8.41% | ||
| Feb 12, 2026 | $0.0₅374 | -7.92% | ||
| Feb 11, 2026 | $0.0₅374 | -2.55% | ||
| Feb 10, 2026 | $0.0₅384 | -18.81% | ||
| Feb 9, 2026 | $0.0₅484 | +1.52% | ||
| Feb 8, 2026 | $0.0₅478 | +28.22% | ||
| Feb 7, 2026 | $0.0₅373 | +0.94% | ||
| Feb 6, 2026 | $0.0₅439 | +16.36% | ||
| Feb 5, 2026 | $0.0₅378 | -8.99% | ||
| Feb 4, 2026 | $0.0₅403 | +0.04% | ||
| Feb 3, 2026 | $0.0₅417 | -17.07% | ||
| Feb 2, 2026 | $0.0₅506 | +7.98% | ||
| Feb 1, 2026 | $0.0₅487 | -5.61% | ||
| Jan 31, 2026 | $0.0₅517 | -14.57% | ||
| Jan 30, 2026 | $0.0₅604 | +1.69% | ||
| Jan 29, 2026 | $0.0₅52 | -20.19% | ||
| Jan 28, 2026 | $0.0₅656 | +9.89% | ||
| Jan 27, 2026 | $0.0₅597 | +10.34% | ||
| Jan 26, 2026 | $0.0₅541 | +5.49% | ||
| Jan 25, 2026 | $0.0₅512 | -7.40% | ||
| Jan 24, 2026 | $0.0₅553 | -14.98% | ||
| Jan 23, 2026 | $0.0₅651 | +12.80% | ||
| Jan 22, 2026 | $0.0₅653 | +12.67% | ||
| Jan 21, 2026 | $0.0₅579 | -12.47% | ||
| Jan 20, 2026 | $0.0₅659 | -4.35% | ||
| Jan 19, 2026 | $0.0₅6 | -15.95% | ||
| Jan 18, 2026 | $0.0₅716 | +7.66% | ||
| Jan 17, 2026 | $0.0₅665 | +0.16% | ||
| Jan 16, 2026 | $0.0₅613 | -1.67% | ||
| Jan 15, 2026 | $0.0₅621 | -14.99% | ||
| Jan 14, 2026 | $0.0₅732 | -4.93% | ||
| Jan 13, 2026 | $0.0₅761 | +8.90% | ||
| Jan 12, 2026 | $0.0₅702 | +14.34% | ||
| Jan 11, 2026 | $0.0₅614 | +2.18% | ||
| Jan 10, 2026 | $0.0₅638 | -3.46% | ||
| Jan 9, 2026 | $0.0₅662 | +10.18% | ||
| Jan 8, 2026 | $0.0₅601 | +2.07% | ||
| Jan 7, 2026 | $0.0₅589 | -1.70% | ||
| Jan 6, 2026 | $0.0₅599 | -0.50% | ||
| Jan 5, 2026 | $0.0₅602 | +0.72% | ||
| Jan 4, 2026 | $0.0₅598 | +0.51% | ||