STARS Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₅673
-4.52%
$ 270,277 $ 57,920
Dec 16, 2025 $ 0.0₅701
+17.10%
$ 283,477 $ 75,940
Dec 15, 2025 $ 0.0₅603
-18.81%
$ 240,463 $ 60,658
Dec 14, 2025 $ 0.0₅754
-1.62%
$ 298,328 $ 49,014
Dec 13, 2025 $ 0.0₅77
+0.19%
$ 309,075 $ 62,200
Dec 12, 2025 $ 0.0₅784
-1.85%
$ 314,735 $ 53,595
Dec 11, 2025 $ 0.0₅804
+2.52%
$ 322,815 $ 68,325
Dec 10, 2025 $ 0.0₅823
-14.07%
$ 330,496 $ 58,967
Dec 9, 2025 $ 0.0₅959
+9.23%
$ 385,091 $ 70,716
Dec 8, 2025 $ 0.0₅98
+1.37%
$ 393,528 $ 58,608
Dec 7, 2025 $ 0.0₅965
+19.59%
$ 387,529 $ 58,927
Dec 6, 2025 $ 0.0₅813
-7.87%
$ 326,288 $ 56,462
Dec 5, 2025 $ 0.0₅882
-6.94%
$ 354,145 $ 22,829
Dec 4, 2025 $ 0.0₅946
+4.10%
$ 379,335 $ 54,247
Dec 3, 2025 $ 0.0₅913
+7.56%
$ 366,713 $ 61,544
Dec 2, 2025 $ 0.0₅85
+9.14%
$ 341,333 $ 53,672
Dec 1, 2025 $ 0.0₅723
-3.29%
$ 290,443 $ 47,488
Nov 30, 2025 $ 0.0₅749
-8.60%
$ 300,331 $ 77,298
Nov 29, 2025 $ 0.0₅824
-2.39%
$ 327,419 $ 53,036
Nov 28, 2025 $ 0.0₅846
-2.54%
$ 338,607 $ 70,779
Nov 27, 2025 $ 0.0₅832
-4.46%
$ 349,327 $ 76,215
Nov 26, 2025 $ 0.0₅978
+16.55%
$ 392,605 $ 49,059
Nov 25, 2025 $ 0.0₅872
-10.29%
$ 336,291 $ 75,870
Nov 24, 2025 $ 0.0₅972
-2.62%
$ 391,487 $ 18,788
Nov 23, 2025 $ 0.0000101
+11.06%
$ 401,702 $ 70,496
Nov 22, 2025 $ 0.0₅913
-17.74%
$ 371,506 $ 48,580
Nov 21, 2025 $ 0.0000109
+17.91%
$ 445,385 $ 49,510
Nov 20, 2025 $ 0.0₅944
-20.68%
$ 376,996 $ 51,421
Nov 19, 2025 $ 0.0000102
-17.94%
$ 411,258 $ 52,955
Nov 18, 2025 $ 0.0000108
+4.33%
$ 501,487 $ 56,395
Nov 17, 2025 $ 0.0000103
-0.83%
$ 415,223 $ 53,102
Nov 16, 2025 $ 0.0000107
-6.60%
$ 418,706 $ 70,845
Nov 15, 2025 $ 0.0000108
+3.69%
$ 456,740 $ 78,610
Nov 14, 2025 $ 0.0000105
-15.33%
$ 429,958 $ 60,730
Nov 13, 2025 $ 0.0000114
-7.78%
$ 483,065 $ 152,912
Nov 12, 2025 $ 0.0000136
+8.60%
$ 545,962 $ 55,580
Nov 11, 2025 $ 0.0₅596
-7.74%
$ 250,890 $ 161,930
Nov 10, 2025 $ 0.0₅644
+5.89%
$ 270,723 $ 143,885
Nov 9, 2025 $ 0.0₅608
+49.64%
$ 255,667 $ 108,450
Nov 8, 2025 $ 0.0000106
-6.76%
$ 445,129 $ 57,837
Nov 7, 2025 $ 0.0000113
-13.36%
$ 477,451 $ 61,194
Nov 6, 2025 $ 0.0000131
+1.20%
$ 549,594 $ 77,548
Nov 5, 2025 $ 0.0000129
+17.46%
$ 543,089 $ 21,035
Nov 4, 2025 $ 0.000011
-22.82%
$ 462,711 $ 63,456
Nov 3, 2025 $ 0.0000142
-11.84%
$ 596,548 $ 19,286
Nov 2, 2025 $ 0.0000161
+18.32%
$ 675,355 $ 64,416
Nov 1, 2025 $ 0.0000156
+18.61%
$ 656,409 $ 85,551
Oct 31, 2025 $ 0.0000131
-10.83%
$ 551,149 $ 84,142
Oct 30, 2025 $ 0.0000146
-5.35%
$ 618,087 $ 86,432
Oct 29, 2025 $ 0.0000157
-11.43%
$ 660,510 $ 100,335