STARS Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000192
+15.60%
$ 808,751 $ 76,449
Sep 26, 2025 $ 0.0000191
+8.78%
$ 698,381 $ 75,192
Sep 25, 2025 $ 0.0000177
-3.76%
$ 738,066 $ 95,857
Sep 24, 2025 $ 0.0000186
+2.48%
$ 790,069 $ 89,986
Sep 23, 2025 $ 0.0000203
+2.61%
$ 764,942 $ 20,457
Sep 22, 2025 $ 0.0000195
-9.50%
$ 830,989 $ 98,218
Sep 21, 2025 $ 0.0000219
-14.68%
$ 905,862 $ 96,459
Sep 20, 2025 $ 0.0000257
+17.47%
$ 1.08 million $ 102,594
Sep 19, 2025 $ 0.0000219
-5.51%
$ 922,217 $ 101,510
Sep 18, 2025 $ 0.0000231
-8.71%
$ 988,538 $ 105,069
Sep 17, 2025 $ 0.0000253
-9.14%
$ 1.07 million $ 95,432
Sep 16, 2025 $ 0.0000279
-1.07%
$ 1.17 million $ 89,298
Sep 15, 2025 $ 0.0000283
-1.61%
$ 1.18 million $ 87,463
Sep 14, 2025 $ 0.0000251
-2.52%
$ 1.22 million $ 99,750
Sep 13, 2025 $ 0.0000257
-8.45%
$ 1.08 million $ 116,652
Sep 12, 2025 $ 0.0000282
+3.64%
$ 1.18 million $ 121,314
Sep 11, 2025 $ 0.0000271
+15.87%
$ 1.14 million $ 22,629
Sep 10, 2025 $ 0.0000234
+13.89%
$ 982,732 $ 95,364
Sep 9, 2025 $ 0.0000204
+0.60%
$ 859,905 $ 35,450
Sep 8, 2025 $ 0.0000203
+11.40%
$ 854,150 $ 104,696
Sep 7, 2025 $ 0.0000183
+5.68%
$ 768,198 $ 98,774
Sep 6, 2025 $ 0.0000173
-13.80%
$ 727,739 $ 99,314
Sep 5, 2025 $ 0.0000201
+9.69%
$ 847,161 $ 75,215
Sep 4, 2025 $ 0.0000184
+1.31%
$ 772,675 $ 107,556
Sep 3, 2025 $ 0.0000183
-5.59%
$ 764,419 $ 81,162
Sep 2, 2025 $ 0.000018
-13.88%
$ 750,991 $ 81,949
Sep 1, 2025 $ 0.0000209
+11.89%
$ 879,665 $ 107,430
Aug 31, 2025 $ 0.0000189
-16.48%
$ 786,873 $ 105,519
Aug 30, 2025 $ 0.0000224
+0.86%
$ 952,570 $ 77,886
Aug 29, 2025 $ 0.0000223
-13.84%
$ 936,216 $ 105,181
Aug 28, 2025 $ 0.0000254
-11.53%
$ 1.07 million $ 108,871
Aug 27, 2025 $ 0.0000291
-16.83%
$ 1.22 million $ 116,987
Aug 26, 2025 $ 0.0000303
+2.89%
$ 1.29 million $ 108,232
Aug 25, 2025 $ 0.0000325
+9.18%
$ 1.24 million $ 70,676
Aug 24, 2025 $ 0.0000299
+0.27%
$ 1.26 million $ 19,672
Aug 23, 2025 $ 0.0000299
+0.44%
$ 1.25 million $ 19,625
Aug 22, 2025 $ 0.0000297
-0.87%
$ 1.25 million $ 23,380
Aug 21, 2025 $ 0.0000297
-1.98%
$ 1.26 million $ 18,181
Aug 20, 2025 $ 0.0000303
-0.27%
$ 1.27 million $ 22,355
Aug 19, 2025 $ 0.0000306
-7.29%
$ 1.29 million $ 26,616
Aug 18, 2025 $ 0.0000331
-6.77%
$ 1.39 million $ 62,000
Aug 17, 2025 $ 0.0000355
+3.89%
$ 1.5 million $ 42,400
Aug 16, 2025 $ 0.0000342
+0.17%
$ 1.44 million $ 64,242
Aug 15, 2025 $ 0.0000341
-3.19%
$ 1.44 million $ 66,030
Aug 14, 2025 $ 0.000035
-7.00%
$ 1.48 million $ 65,504
Aug 13, 2025 $ 0.0000377
+4.50%
$ 1.59 million $ 48,877
Aug 12, 2025 $ 0.0000362
+4.68%
$ 1.52 million $ 47,178
Aug 11, 2025 $ 0.0000315
-12.51%
$ 1.32 million $ 27,570
Aug 10, 2025 $ 0.0000361
+16.51%
$ 1.52 million $ 76,435
Aug 9, 2025 $ 0.000031
-6.66%
$ 1.3 million $ 99,993