Coinranking
STARS Historical Data
STARS
Page 5
| Date | | |
|---|---|---|
| Apr 3, 5 AM | $ 0.0₅508 | +0.52% |
| Apr 3, 3 AM | $ 0.0₅501 | +0.00% |
| Apr 3, 2 AM | $ 0.0₅5 | +0.35% |
| Apr 3, 1 AM | $ 0.0₅497 | -1.27% |
| Apr 2, 9 PM | $ 0.0₅503 | +0.00% |
| Apr 2, 8 PM | $ 0.0₅501 | -0.31% |
| Apr 2, 7 PM | $ 0.0₅501 | +0.09% |
| Apr 2, 6 PM | $ 0.0₅502 | +0.84% |
| Apr 2, 5 PM | $ 0.0₅498 | -15.78% |
| Apr 2, 4 PM | $ 0.0₅589 | +0.38% |
| Apr 2, 3 PM | $ 0.0₅587 | -0.42% |
| Apr 2, 8 AM | $ 0.0₅601 | -1.40% |
| Apr 2, 7 AM | $ 0.0₅61 | +1.21% |
| Apr 2, 6 AM | $ 0.0₅602 | -1.13% |
| Apr 2, 5 AM | $ 0.0₅607 | +0.32% |
| Apr 2, 4 AM | $ 0.0₅607 | +0.43% |
| Apr 2, 2 AM | $ 0.0₅62 | +0.00% |
| Apr 2, 1 AM | $ 0.0₅621 | -1.89% |
| Apr 2, 12 AM | $ 0.0₅632 | -0.04% |
| Apr 1, 11 PM | $ 0.0₅63 | +0.23% |
| Apr 1, 10 PM | $ 0.0₅629 | -1.34% |
| Apr 1, 9 PM | $ 0.0₅637 | -0.73% |
| Apr 1, 8 PM | $ 0.0₅642 | +0.23% |
| Apr 1, 7 PM | $ 0.0₅64 | +0.17% |
| Apr 1, 6 PM | $ 0.0₅638 | +0.69% |
| Apr 1, 3 PM | $ 0.0₅641 | +0.12% |
| Apr 1, 2 PM | $ 0.0₅642 | +0.21% |
| Apr 1, 1 PM | $ 0.0₅64 | +0.00% |
| Apr 1, 9 AM | $ 0.0₅646 | -0.19% |
| Apr 1, 8 AM | $ 0.0₅647 | +8.98% |
| Apr 1, 7 AM | $ 0.0₅554 | -1.28% |
| Apr 1, 6 AM | $ 0.0₅562 | +1.76% |
| Apr 1, 5 AM | $ 0.0₅554 | +0.00% |
| Mar 31, 11 PM | $ 0.0₅636 | -0.18% |
| Mar 31, 10 PM | $ 0.0₅635 | -0.85% |
| Mar 31, 7 PM | $ 0.0₅546 | -0.47% |
| Mar 31, 6 PM | $ 0.0₅549 | +0.62% |
| Mar 31, 5 PM | $ 0.0₅545 | -13.29% |
| Mar 31, 4 PM | $ 0.0₅629 | +2.21% |
| Mar 31, 3 PM | $ 0.0₅618 | +0.29% |
| Mar 31, 2 PM | $ 0.0₅617 | -0.86% |
| Mar 31, 1 PM | $ 0.0₅621 | +0.12% |
| Mar 31, 12 PM | $ 0.0₅62 | +1.06% |
| Mar 31, 11 AM | $ 0.0₅613 | -0.29% |
| Mar 31, 9 AM | $ 0.0₅524 | -0.63% |
| Mar 31, 8 AM | $ 0.0₅53 | +0.82% |
| Mar 31, 7 AM | $ 0.0₅525 | -1.67% |
| Mar 31, 6 AM | $ 0.0₅532 | -0.51% |
| Mar 31, 5 AM | $ 0.0₅535 | -0.02% |
| Mar 31, 3 AM | $ 0.0₅536 | -0.23% |