STARS Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0₅348
-0.75%
$ 139,710 $ 40,113
May 19, 9 PM $ 0.0₅351
+0.25%
$ 140,848 $ 39,445
May 19, 8 PM $ 0.0₅349
-0.44%
$ 139,966 $ 39,008
May 19, 3 PM $ 0.0₅347
+0.44%
$ 139,187 $ 36,597
May 19, 2 PM $ 0.0₅345
-0.16%
$ 138,426 $ 36,133
May 19, 1 PM $ 0.0₅297
+0.70%
$ 119,430 $ 36,546
May 19, 12 PM $ 0.0₅295
-0.39%
$ 118,571 $ 37,170
May 19, 7 AM $ 0.0₅3
+0.29%
$ 120,522 $ 39,640
May 19, 6 AM $ 0.0₅297
+0.68%
$ 119,337 $ 39,519
May 19, 5 AM $ 0.0₅297
-0.79%
$ 119,156 $ 39,378
May 19, 4 AM $ 0.0₅296
-0.26%
$ 118,699 $ 39,401
May 19, 1 AM $ 0.0₅294
-1.03%
$ 118,118 $ 37,996
May 19, 12 AM $ 0.0₅295
-0.05%
$ 118,647 $ 38,232
May 18, 11 PM $ 0.0₅298
+0.69%
$ 119,836 $ 37,576
May 18, 10 PM $ 0.0₅296
-0.39%
$ 118,889 $ 36,895
May 18, 9 PM $ 0.0₅299
+0.03%
$ 119,945 $ 37,467
May 18, 3 PM $ 0.0₅346
+0.71%
$ 138,826 $ 37,941
May 18, 2 PM $ 0.0₅344
-1.99%
$ 138,175 $ 37,885
May 18, 1 PM $ 0.0₅374
+1.07%
$ 150,353 $ 38,007
May 18, 11 AM $ 0.0₅363
-0.19%
$ 145,808 $ 37,212
May 18, 10 AM $ 0.0₅364
-1.09%
$ 146,091 $ 37,013
May 18, 9 AM $ 0.0₅366
-1.29%
$ 147,138 $ 35,695
May 18, 8 AM $ 0.0₅367
-6.21%
$ 147,287 $ 36,389
May 18, 2 AM $ 0.0₅396
-0.15%
$ 159,018 $ 36,138
May 18, 1 AM $ 0.0₅395
-0.05%
$ 158,786 $ 36,594
May 18, 12 AM $ 0.0₅394
-0.26%
$ 158,013 $ 35,941
May 17, 11 PM $ 0.0₅397
-3.06%
$ 159,347 $ 36,371
May 17, 10 PM $ 0.0₅409
-0.04%
$ 164,115 $ 37,298
May 17, 8 PM $ 0.0₅41
-0.38%
$ 164,508 $ 38,416
May 17, 7 PM $ 0.0₅408
-0.04%
$ 163,707 $ 37,828
May 17, 6 PM $ 0.0₅408
+0.38%
$ 163,650 $ 37,611
May 17, 2 PM $ 0.0₅407
-0.51%
$ 163,513 $ 38,494
May 17, 1 PM $ 0.0₅409
-0.73%
$ 164,344 $ 39,005
May 17, 12 PM $ 0.0₅412
+0.67%
$ 165,558 $ 38,988
May 17, 11 AM $ 0.0₅41
+0.78%
$ 164,465 $ 39,179
May 17, 10 AM $ 0.0₅406
+0.14%
$ 163,186 $ 38,977
May 17, 9 AM $ 0.0₅407
-0.54%
$ 163,369 $ 38,969
May 17, 8 AM $ 0.0₅409
-0.53%
$ 164,063 $ 38,344
May 17, 7 AM $ 0.0₅409
+0.27%
$ 164,106 $ 38,655
May 17, 6 AM $ 0.0₅407
-0.46%
$ 163,301 $ 37,767
May 17, 5 AM $ 0.0₅408
-0.50%
$ 163,633 $ 37,200
May 17, 4 AM $ 0.0₅41
+0.11%
$ 164,473 $ 37,247
May 17, 3 AM $ 0.0₅41
+1.82%
$ 164,658 $ 37,579
May 17, 2 AM $ 0.0₅405
-0.50%
$ 162,630 $ 38,002
May 17, 1 AM $ 0.0₅408
+1.11%
$ 163,923 $ 38,030
May 17, 12 AM $ 0.0₅405
-0.35%
$ 162,626 $ 37,665
May 16, 11 PM $ 0.0₅405
-1.26%
$ 162,525 $ 37,362
May 16, 10 PM $ 0.0₅41
-0.09%
$ 164,599 $ 37,002
May 16, 9 PM $ 0.0₅409
+0.28%
$ 164,244 $ 36,721
May 16, 8 PM $ 0.0₅405
-0.33%
$ 162,468 $ 35,767