STARS Historical Data

STARS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₅648
-8.44%
$ 260,280 $ 69,062
Dec 15, 3 PM $ 0.0₅709
-3.23%
$ 283,919 $ 29,263
Dec 15, 2 PM $ 0.0₅733
+3.42%
$ 294,174 $ 80,660
Dec 15, 1 PM $ 0.0₅649
-0.78%
$ 260,567 $ 52,280
Dec 15, 12 PM $ 0.0₅656
+0.34%
$ 263,438 $ 52,570
Dec 15, 11 AM $ 0.0₅653
-0.35%
$ 262,378 $ 62,372
Dec 15, 10 AM $ 0.0₅653
-0.87%
$ 262,035 $ 62,140
Dec 15, 9 AM $ 0.0₅665
-0.29%
$ 266,889 $ 62,867
Dec 15, 8 AM $ 0.0₅667
+0.40%
$ 267,670 $ 80,968
Dec 15, 7 AM $ 0.0₅661
+0.04%
$ 265,492 $ 60,740
Dec 15, 6 AM $ 0.0₅661
+1.55%
$ 265,460 $ 51,055
Dec 15, 5 AM $ 0.0₅648
-0.10%
$ 260,146 $ 49,586
Dec 15, 2 AM $ 0.0₅649
-2.87%
$ 260,677 $ 50,208
Dec 15, 12 AM $ 0.0₅757
+1.82%
$ 303,763 $ 49,696
Dec 14, 11 PM $ 0.0₅743
-1.38%
$ 298,328 $ 68,485
Dec 14, 10 PM $ 0.0₅754
+0.00%
$ 302,866 $ 49,014
Dec 14, 8 PM $ 0.0₅76
-0.51%
$ 305,073 $ 50,505
Dec 14, 7 PM $ 0.0₅764
+1.15%
$ 306,799 $ 50,964
Dec 14, 6 PM $ 0.0₅755
-0.87%
$ 303,174 $ 61,285
Dec 14, 5 PM $ 0.0₅761
+2.25%
$ 305,532 $ 61,640
Dec 14, 4 PM $ 0.0₅758
+2.27%
$ 304,315 $ 61,886
Dec 14, 3 PM $ 0.0₅742
+0.17%
$ 298,037 $ 81,011
Dec 14, 2 PM $ 0.0₅749
-2.09%
$ 300,618 $ 80,899
Dec 14, 1 PM $ 0.0₅766
-0.62%
$ 307,475 $ 52,287
Dec 14, 12 PM $ 0.0₅769
+0.96%
$ 308,687 $ 52,251
Dec 14, 10 AM $ 0.0₅761
-0.02%
$ 305,498 $ 52,532
Dec 14, 9 AM $ 0.0₅763
+0.03%
$ 306,396 $ 52,201
Dec 14, 8 AM $ 0.0₅763
-1.53%
$ 306,428 $ 52,935
Dec 14, 7 AM $ 0.0₅775
+1.09%
$ 311,079 $ 53,806
Dec 14, 6 AM $ 0.0₅767
-0.90%
$ 307,966 $ 54,104
Dec 14, 5 AM $ 0.0₅774
-0.04%
$ 310,645 $ 54,536
Dec 14, 4 AM $ 0.0₅774
+1.13%
$ 310,628 $ 54,940
Dec 14, 3 AM $ 0.0₅767
-1.02%
$ 307,918 $ 54,242
Dec 14, 2 AM $ 0.0₅771
+0.59%
$ 309,660 $ 53,941
Dec 13, 10 PM $ 0.0₅77
+0.38%
$ 309,075 $ 62,200
Dec 13, 9 PM $ 0.0₅766
-0.38%
$ 307,608 $ 62,255
Dec 13, 8 PM $ 0.0₅77
-0.65%
$ 309,000 $ 60,006
Dec 13, 7 PM $ 0.0₅775
+2.25%
$ 311,101 $ 60,310
Dec 13, 6 PM $ 0.0₅759
+0.04%
$ 304,744 $ 59,429
Dec 13, 5 PM $ 0.0₅759
-1.19%
$ 304,899 $ 59,411
Dec 13, 4 PM $ 0.0₅77
-0.11%
$ 309,078 $ 49,890
Dec 13, 3 PM $ 0.0₅771
-0.27%
$ 309,413 $ 50,546
Dec 13, 2 PM $ 0.0₅774
-0.23%
$ 310,810 $ 50,189
Dec 13, 12 PM $ 0.0₅778
+0.00%
$ 312,265 $ 60,311
Dec 13, 11 AM $ 0.0₅78
-0.23%
$ 313,272 $ 60,476
Dec 13, 10 AM $ 0.0₅786
+10.87%
$ 315,628 $ 60,600
Dec 13, 4 AM $ 0.0₅767
+0.00%
$ 307,950 $ 50,644
Dec 13, 3 AM $ 0.0₅766
+0.39%
$ 307,539 $ 50,641
Dec 13, 2 AM $ 0.0₅763
-0.69%
$ 306,347 $ 50,825
Dec 12, 11 PM $ 0.0₅784
+0.45%
$ 314,735 $ 53,595