STARS Historical Data

STARS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0₅784
+0.45%
$ 314,735 $ 53,595
Dec 12, 10 PM $ 0.0₅781
+0.71%
$ 313,728 $ 53,682
Dec 12, 9 PM $ 0.0₅779
-0.41%
$ 312,607 $ 53,704
Dec 12, 7 PM $ 0.0₅774
-1.54%
$ 310,813 $ 63,654
Dec 12, 6 PM $ 0.0₅783
+1.15%
$ 314,406 $ 64,897
Dec 12, 5 PM $ 0.0₅775
-0.43%
$ 311,185 $ 64,709
Dec 12, 4 PM $ 0.0₅777
-0.04%
$ 311,958 $ 65,430
Dec 12, 3 PM $ 0.0₅782
+11.30%
$ 313,896 $ 66,795
Dec 12, 2 PM $ 0.0₅702
+0.07%
$ 282,051 $ 88,670
Dec 12, 1 PM $ 0.0₅702
+1.00%
$ 281,966 $ 89,599
Dec 12, 7 AM $ 0.0₅81
-0.06%
$ 325,384 $ 71,117
Dec 12, 6 AM $ 0.0₅81
+0.67%
$ 325,275 $ 71,165
Dec 12, 5 AM $ 0.0₅806
-0.50%
$ 323,677 $ 71,576
Dec 12, 3 AM $ 0.0₅821
-0.13%
$ 329,514 $ 61,097
Dec 12, 2 AM $ 0.0₅82
+1.05%
$ 329,096 $ 61,157
Dec 12, 1 AM $ 0.0₅812
+1.65%
$ 325,986 $ 59,449
Dec 11, 10 PM $ 0.0₅804
-0.04%
$ 322,815 $ 68,325
Dec 11, 9 PM $ 0.0₅807
+14.09%
$ 323,888 $ 69,145
Dec 11, 8 PM $ 0.0₅709
+3.52%
$ 284,681 $ 28,841
Dec 11, 7 PM $ 0.0₅69
-0.34%
$ 277,235 $ 88,304
Dec 11, 6 PM $ 0.0₅693
+2.21%
$ 278,599 $ 88,154
Dec 11, 5 PM $ 0.0₅678
-0.53%
$ 272,370 $ 87,120
Dec 11, 4 PM $ 0.0₅683
+0.76%
$ 274,325 $ 85,993
Dec 11, 3 PM $ 0.0₅678
-4.45%
$ 272,149 $ 85,466
Dec 11, 2 PM $ 0.0₅723
-8.45%
$ 290,395 $ 9,005
Dec 11, 1 PM $ 0.0₅79
-0.39%
$ 317,221 $ 56,367
Dec 11, 12 PM $ 0.0₅792
+0.33%
$ 317,968 $ 56,547
Dec 11, 9 AM $ 0.0₅79
-0.18%
$ 317,027 $ 56,669
Dec 11, 8 AM $ 0.0₅792
-0.73%
$ 318,019 $ 57,246
Dec 11, 7 AM $ 0.0₅798
+0.00%
$ 320,382 $ 56,101
Dec 11, 5 AM $ 0.0₅801
+1.24%
$ 321,671 $ 54,478
Dec 11, 4 AM $ 0.0₅791
+0.48%
$ 317,621 $ 54,957
Dec 11, 3 AM $ 0.0₅784
+0.00%
$ 314,892 $ 55,362
Dec 10, 11 PM $ 0.0₅823
+0.01%
$ 330,496 $ 58,967
Dec 10, 10 PM $ 0.0₅823
-2.05%
$ 330,472 $ 60,370
Dec 10, 9 PM $ 0.0₅841
+0.23%
$ 337,693 $ 60,960
Dec 10, 7 PM $ 0.0₅834
-1.07%
$ 334,912 $ 62,454
Dec 10, 6 PM $ 0.0₅849
+0.66%
$ 340,963 $ 62,441
Dec 10, 5 PM $ 0.0₅844
+18.33%
$ 338,865 $ 62,592
Dec 10, 4 PM $ 0.0₅713
-0.25%
$ 286,365 $ 82,417
Dec 10, 10 AM $ 0.0₅941
+0.12%
$ 377,771 $ 70,219
Dec 10, 9 AM $ 0.0₅937
+0.18%
$ 376,389 $ 71,140
Dec 10, 8 AM $ 0.0₅936
-0.48%
$ 375,743 $ 63,475
Dec 10, 4 AM $ 0.0₅956
+0.13%
$ 383,792 $ 67,021
Dec 10, 3 AM $ 0.0₅958
+1.00%
$ 384,517 $ 66,699
Dec 10, 2 AM $ 0.0₅948
-0.89%
$ 380,837 $ 65,881
Dec 10, 1 AM $ 0.0₅956
-0.59%
$ 384,033 $ 65,030
Dec 10, 12 AM $ 0.0₅965
+0.78%
$ 387,622 $ 71,043
Dec 9, 11 PM $ 0.0₅959
-0.44%
$ 385,091 $ 70,716
Dec 9, 10 PM $ 0.0₅965
+0.73%
$ 387,297 $ 70,788