STARS Historical Data

STARS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0₅965
+0.73%
$ 387,297 $ 70,788
Dec 9, 9 PM $ 0.0₅964
+9.10%
$ 386,890 $ 68,360
Dec 9, 8 PM $ 0.0₅882
+3.88%
$ 354,314 $ 25,173
Dec 9, 7 PM $ 0.0₅849
-0.20%
$ 340,907 $ 87,178
Dec 9, 6 PM $ 0.0₅85
+0.90%
$ 341,341 $ 87,625
Dec 9, 5 PM $ 0.0₅843
+0.62%
$ 338,312 $ 86,164
Dec 9, 4 PM $ 0.0₅839
+1.85%
$ 336,801 $ 87,096
Dec 9, 3 PM $ 0.0₅824
+5.56%
$ 331,026 $ 85,734
Dec 9, 2 PM $ 0.0₅78
-2.61%
$ 313,122 $ 64,556
Dec 9, 1 PM $ 0.0₅801
-8.69%
$ 321,520 $ 78,303
Dec 9, 7 AM $ 0.0₅98
+1.18%
$ 393,657 $ 56,961
Dec 9, 6 AM $ 0.0₅968
-0.20%
$ 388,540 $ 55,120
Dec 9, 5 AM $ 0.0₅97
-0.37%
$ 389,544 $ 54,594
Dec 9, 4 AM $ 0.0₅974
-0.72%
$ 391,054 $ 53,789
Dec 9, 3 AM $ 0.0₅981
+11.67%
$ 393,696 $ 57,731
Dec 8, 9 PM $ 0.0₅98
-0.19%
$ 393,528 $ 58,608
Dec 8, 8 PM $ 0.0₅977
+0.32%
$ 392,481 $ 58,730
Dec 8, 7 PM $ 0.0₅976
+0.02%
$ 391,839 $ 57,516
Dec 8, 6 PM $ 0.0₅979
+0.07%
$ 393,061 $ 56,267
Dec 8, 5 PM $ 0.0₅972
+0.21%
$ 390,397 $ 57,884
Dec 8, 4 PM $ 0.0₅973
+0.03%
$ 390,816 $ 57,943
Dec 8, 3 PM $ 0.0₅979
-1.13%
$ 392,941 $ 56,945
Dec 8, 2 PM $ 0.0₅99
+12.97%
$ 397,367 $ 57,006
Dec 8, 1 PM $ 0.0₅876
+0.23%
$ 351,736 $ 23,530
Dec 8, 12 PM $ 0.0₅874
-0.57%
$ 350,933 $ 23,539
Dec 8, 11 AM $ 0.0₅886
+3.27%
$ 355,809 $ 23,553
Dec 8, 10 AM $ 0.0₅858
-6.61%
$ 344,543 $ 77,931
Dec 8, 9 AM $ 0.0₅968
+10.08%
$ 388,522 $ 73,149
Dec 8, 8 AM $ 0.0₅879
+0.23%
$ 352,940 $ 19,304
Dec 8, 7 AM $ 0.0₅881
+0.00%
$ 353,743 $ 19,284
Dec 8, 6 AM $ 0.0₅851
+0.00%
$ 341,533 $ 54,001
Dec 8, 12 AM $ 0.0₅972
+0.58%
$ 390,427 $ 58,891
Dec 7, 11 PM $ 0.0₅965
+0.66%
$ 387,529 $ 58,927
Dec 7, 10 PM $ 0.0₅966
+1.82%
$ 387,999 $ 58,200
Dec 7, 9 PM $ 0.0₅949
+7.03%
$ 391,878 $ 78,530
Dec 7, 8 PM $ 0.0₅886
-0.04%
$ 355,701 $ 23,450
Dec 7, 7 PM $ 0.0₅884
+0.77%
$ 354,851 $ 23,411
Dec 7, 6 PM $ 0.0₅859
+0.47%
$ 344,764 $ 75,342
Dec 7, 5 PM $ 0.0₅855
-2.89%
$ 343,133 $ 73,014
Dec 7, 4 PM $ 0.0₅947
+2.29%
$ 380,125 $ 56,162
Dec 7, 3 PM $ 0.0₅925
+0.67%
$ 371,391 $ 74,118
Dec 7, 2 PM $ 0.0₅919
-3.70%
$ 368,927 $ 73,816
Dec 7, 1 PM $ 0.0₅952
+8.64%
$ 382,118 $ 55,946
Dec 7, 12 PM $ 0.0₅878
+6.44%
$ 352,588 $ 23,102
Dec 7, 11 AM $ 0.0₅825
+0.57%
$ 331,397 $ 54,955
Dec 7, 8 AM $ 0.0₅816
+0.40%
$ 327,781 $ 53,791
Dec 7, 7 AM $ 0.0₅815
+0.05%
$ 327,382 $ 54,036
Dec 7, 4 AM $ 0.0₅809
-1.07%
$ 324,713 $ 54,327
Dec 7, 3 AM $ 0.0₅813
-0.18%
$ 326,559 $ 55,564
Dec 7, 2 AM $ 0.0₅814
-0.24%
$ 326,798 $ 55,448