STARS Historical Data

STARS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₅819
+1.33%
$ 328,707 $ 56,576
Dec 7, 12 AM $ 0.0₅809
+0.24%
$ 324,814 $ 57,110
Dec 6, 11 PM $ 0.0₅813
-0.25%
$ 326,288 $ 56,462
Dec 6, 10 PM $ 0.0₅81
+0.00%
$ 325,072 $ 56,570
Dec 6, 6 PM $ 0.0₅81
-0.46%
$ 325,039 $ 57,237
Dec 6, 5 PM $ 0.0₅813
-7.69%
$ 326,537 $ 58,038
Dec 6, 4 PM $ 0.0₅875
-0.57%
$ 351,334 $ 19,294
Dec 6, 3 PM $ 0.0₅879
+0.34%
$ 352,940 $ 19,242
Dec 6, 2 PM $ 0.0₅827
-5.79%
$ 332,144 $ 76,487
Dec 6, 8 AM $ 0.0₅936
-0.07%
$ 375,914 $ 53,892
Dec 6, 7 AM $ 0.0₅939
-0.87%
$ 376,963 $ 54,593
Dec 6, 6 AM $ 0.0₅95
+1.06%
$ 381,373 $ 55,167
Dec 6, 5 AM $ 0.0₅939
+0.22%
$ 377,216 $ 55,730
Dec 6, 4 AM $ 0.0₅937
+1.85%
$ 376,235 $ 55,763
Dec 6, 3 AM $ 0.0₅919
+4.84%
$ 369,184 $ 74,203
Dec 6, 2 AM $ 0.0₅876
-0.23%
$ 351,736 $ 22,811
Dec 6, 1 AM $ 0.0₅877
-0.57%
$ 352,137 $ 22,828
Dec 6, 12 AM $ 0.0₅878
-0.45%
$ 352,539 $ 22,822
Dec 5, 11 PM $ 0.0₅882
+0.31%
$ 354,145 $ 22,829
Dec 5, 10 PM $ 0.0₅879
+0.29%
$ 353,033 $ 22,830
Dec 5, 9 PM $ 0.0₅877
-0.38%
$ 352,016 $ 22,835
Dec 5, 8 PM $ 0.0₅88
-3.51%
$ 353,342 $ 22,690
Dec 5, 7 PM $ 0.0₅913
+0.18%
$ 367,746 $ 74,639
Dec 5, 6 PM $ 0.0₅911
+0.50%
$ 365,734 $ 73,115
Dec 5, 5 PM $ 0.0₅906
+0.30%
$ 363,899 $ 72,437
Dec 5, 4 PM $ 0.0₅905
+9.41%
$ 363,554 $ 73,626
Dec 5, 3 PM $ 0.0₅831
+0.03%
$ 333,578 $ 74,404
Dec 5, 2 PM $ 0.0₅879
-4.60%
$ 352,751 $ 23,225
Dec 5, 1 PM $ 0.0₅922
-2.00%
$ 370,306 $ 74,771
Dec 5, 12 PM $ 0.0₅939
+0.10%
$ 377,085 $ 53,028
Dec 5, 10 AM $ 0.0₅943
+0.64%
$ 378,542 $ 53,221
Dec 5, 9 AM $ 0.0₅938
-1.00%
$ 376,737 $ 52,482
Dec 5, 8 AM $ 0.0₅948
-0.19%
$ 380,708 $ 53,338
Dec 5, 6 AM $ 0.0₅951
+0.42%
$ 381,732 $ 52,687
Dec 5, 5 AM $ 0.0₅947
-0.78%
$ 380,238 $ 51,839
Dec 5, 4 AM $ 0.0₅955
-0.17%
$ 381,488 $ 51,629
Dec 5, 12 AM $ 0.0₅952
+0.42%
$ 382,177 $ 54,614
Dec 4, 11 PM $ 0.0₅946
-0.42%
$ 379,335 $ 54,247
Dec 4, 10 PM $ 0.0₅95
-2.81%
$ 381,539 $ 54,621
Dec 4, 9 PM $ 0.0₅979
+0.07%
$ 392,954 $ 54,537
Dec 4, 8 PM $ 0.0₅975
-0.03%
$ 391,649 $ 58,368
Dec 4, 7 PM $ 0.0₅974
-0.60%
$ 392,026 $ 58,013
Dec 4, 6 PM $ 0.0₅98
-1.09%
$ 393,676 $ 58,711
Dec 4, 5 PM $ 0.0₅989
+10.50%
$ 397,152 $ 58,903
Dec 4, 4 PM $ 0.0₅909
-0.62%
$ 364,866 $ 58,601
Dec 4, 3 PM $ 0.0₅916
+1.37%
$ 367,635 $ 58,681
Dec 4, 2 PM $ 0.0₅908
+0.05%
$ 364,558 $ 57,325
Dec 4, 12 PM $ 0.0₅907
-0.21%
$ 364,221 $ 58,173
Dec 4, 11 AM $ 0.0₅909
-0.25%
$ 365,020 $ 58,004
Dec 4, 10 AM $ 0.0₅915
-0.23%
$ 367,319 $ 57,222