STARS Historical Data

STARS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0₅92
+0.98%
$ 369,393 $ 56,445
Dec 4, 8 AM $ 0.0₅911
+0.06%
$ 365,967 $ 56,069
Dec 4, 6 AM $ 0.0₅914
+0.00%
$ 366,830 $ 57,760
Dec 4, 5 AM $ 0.0₅912
+0.30%
$ 365,667 $ 57,721
Dec 4, 4 AM $ 0.0₅909
-0.03%
$ 364,906 $ 57,767
Dec 3, 11 PM $ 0.0₅913
+0.14%
$ 366,713 $ 61,544
Dec 3, 10 PM $ 0.0₅913
+1.28%
$ 366,569 $ 62,160
Dec 3, 9 PM $ 0.0₅899
+14.46%
$ 359,690 $ 61,966
Dec 3, 8 PM $ 0.0₅786
+0.62%
$ 315,529 $ 23,868
Dec 3, 7 PM $ 0.0₅779
+0.13%
$ 312,788 $ 19,491
Dec 3, 6 PM $ 0.0₅777
+0.00%
$ 312,386 $ 19,473
Dec 3, 5 PM $ 0.0₅781
+2.82%
$ 313,591 $ 19,464
Dec 3, 4 PM $ 0.0₅759
+0.56%
$ 304,872 $ 74,571
Dec 3, 3 PM $ 0.0₅757
-0.96%
$ 303,912 $ 77,903
Dec 3, 2 PM $ 0.0₅761
+0.01%
$ 305,891 $ 77,005
Dec 3, 1 PM $ 0.0₅761
-3.06%
$ 305,580 $ 77,418
Dec 3, 12 PM $ 0.0₅788
+0.71%
$ 316,224 $ 23,670
Dec 3, 11 AM $ 0.0₅782
+3.27%
$ 313,992 $ 19,442
Dec 3, 10 AM $ 0.0₅759
+0.08%
$ 304,609 $ 73,493
Dec 3, 9 AM $ 0.0₅757
+0.81%
$ 304,050 $ 73,416
Dec 3, 8 AM $ 0.0₅75
-0.27%
$ 301,967 $ 73,941
Dec 3, 7 AM $ 0.0₅755
-2.95%
$ 303,170 $ 73,659
Dec 3, 6 AM $ 0.0₅781
+0.39%
$ 313,591 $ 19,411
Dec 3, 5 AM $ 0.0₅778
+0.00%
$ 312,386 $ 19,399
Dec 3, 4 AM $ 0.0₅75
+0.08%
$ 301,095 $ 74,719
Dec 3, 3 AM $ 0.0₅749
-3.65%
$ 300,587 $ 78,136
Dec 3, 2 AM $ 0.0₅781
+0.64%
$ 313,992 $ 19,253
Dec 3, 12 AM $ 0.0₅857
+0.91%
$ 344,033 $ 53,666
Dec 2, 11 PM $ 0.0₅85
-0.05%
$ 341,333 $ 53,672
Dec 2, 6 PM $ 0.0₅856
-0.59%
$ 343,730 $ 57,249
Dec 2, 5 PM $ 0.0₅861
+1.00%
$ 345,938 $ 57,623
Dec 2, 4 PM $ 0.0₅85
+3.24%
$ 340,061 $ 57,479
Dec 2, 3 PM $ 0.0₅825
+9.52%
$ 331,193 $ 76,251
Dec 2, 2 PM $ 0.0₅888
+0.31%
$ 356,742 $ 54,775
Dec 2, 1 PM $ 0.0₅884
+1.56%
$ 355,060 $ 52,058
Dec 2, 12 PM $ 0.0₅87
-0.71%
$ 349,451 $ 51,756
Dec 2, 11 AM $ 0.0₅879
+1.62%
$ 350,536 $ 50,853
Dec 2, 10 AM $ 0.0₅865
+11.08%
$ 347,165 $ 51,818
Dec 2, 9 AM $ 0.0₅778
-0.37%
$ 312,540 $ 20,612
Dec 2, 8 AM $ 0.0₅783
+0.00%
$ 314,446 $ 20,624
Dec 2, 7 AM $ 0.0₅779
+3.51%
$ 312,930 $ 20,627
Dec 2, 6 AM $ 0.0₅752
-3.41%
$ 301,893 $ 69,653
Dec 2, 5 AM $ 0.0₅776
-0.12%
$ 311,780 $ 20,588
Dec 2, 4 AM $ 0.0₅777
-0.46%
$ 312,150 $ 20,671
Dec 2, 3 AM $ 0.0₅781
+4.68%
$ 313,591 $ 20,617
Dec 2, 2 AM $ 0.0₅748
-0.12%
$ 300,527 $ 68,024
Dec 2, 1 AM $ 0.0₅751
-3.64%
$ 301,384 $ 68,250
Dec 1, 9 PM $ 0.0₅723
-0.01%
$ 290,443 $ 47,488
Dec 1, 8 PM $ 0.0₅725
+1.16%
$ 291,049 $ 47,518
Dec 1, 7 PM $ 0.0₅713
-2.78%
$ 286,067 $ 46,948