STARS Historical Data

STARS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0₅715
-0.24%
$ 287,223 $ 47,383
Dec 1, 5 PM $ 0.0₅718
+7.24%
$ 288,442 $ 45,730
Dec 1, 4 PM $ 0.0₅672
-0.97%
$ 269,728 $ 45,090
Dec 1, 3 PM $ 0.0₅707
-9.60%
$ 283,849 $ 66,746
Dec 1, 11 AM $ 0.0₅702
+0.04%
$ 281,772 $ 49,476
Dec 1, 10 AM $ 0.0₅703
+1.10%
$ 282,468 $ 49,923
Dec 1, 9 AM $ 0.0₅694
+0.15%
$ 278,834 $ 49,791
Dec 1, 8 AM $ 0.0₅694
-0.67%
$ 279,572 $ 49,835
Dec 1, 7 AM $ 0.0₅7
+1.00%
$ 279,969 $ 59,173
Dec 1, 6 AM $ 0.0₅691
-0.26%
$ 277,431 $ 59,112
Dec 1, 5 AM $ 0.0₅691
-0.47%
$ 277,599 $ 58,734
Dec 1, 4 AM $ 0.0₅696
-1.08%
$ 279,352 $ 59,917
Dec 1, 3 AM $ 0.0₅705
-0.25%
$ 283,095 $ 61,219
Dec 1, 2 AM $ 0.0₅707
-0.47%
$ 283,695 $ 62,020
Dec 1, 1 AM $ 0.0₅708
-2.58%
$ 284,103 $ 61,432
Dec 1, 12 AM $ 0.0₅731
-2.24%
$ 294,221 $ 82,464
Nov 30, 11 PM $ 0.0₅748
+0.07%
$ 300,331 $ 85,892
Nov 30, 10 PM $ 0.0₅749
+1.60%
$ 300,468 $ 77,298
Nov 30, 4 PM $ 0.0₅981
+0.50%
$ 393,896 $ 19,861
Nov 30, 3 PM $ 0.0₅959
-0.60%
$ 385,053 $ 80,825
Nov 30, 2 PM $ 0.0₅96
-3.16%
$ 385,385 $ 80,458
Nov 30, 11 AM $ 0.0₅961
+0.40%
$ 386,052 $ 54,700
Nov 30, 10 AM $ 0.0₅958
-0.10%
$ 384,521 $ 54,880
Nov 30, 9 AM $ 0.0₅957
-0.71%
$ 384,394 $ 54,829
Nov 30, 8 AM $ 0.0₅966
+0.33%
$ 387,847 $ 54,094
Nov 30, 7 AM $ 0.0₅966
+0.66%
$ 387,736 $ 54,348
Nov 30, 6 AM $ 0.0₅959
-0.29%
$ 385,069 $ 54,872
Nov 30, 5 AM $ 0.0₅962
+0.15%
$ 386,139 $ 55,339
Nov 30, 4 AM $ 0.0₅963
+0.96%
$ 386,551 $ 54,826
Nov 30, 3 AM $ 0.0₅953
+14.79%
$ 382,660 $ 53,366
Nov 30, 2 AM $ 0.0₅833
-0.84%
$ 334,316 $ 71,808
Nov 30, 1 AM $ 0.0₅839
+2.32%
$ 336,969 $ 71,616
Nov 30, 12 AM $ 0.0₅821
+0.22%
$ 329,722 $ 52,357
Nov 29, 11 PM $ 0.0₅815
+0.34%
$ 327,419 $ 51,578
Nov 29, 9 PM $ 0.0₅824
+0.00%
$ 330,681 $ 53,036
Nov 29, 8 PM $ 0.0₅82
+0.51%
$ 329,409 $ 53,062
Nov 29, 7 PM $ 0.0₅813
-0.65%
$ 326,658 $ 52,885
Nov 29, 6 PM $ 0.0₅818
+0.05%
$ 328,576 $ 53,069
Nov 29, 5 PM $ 0.0₅819
-1.56%
$ 328,886 $ 53,093
Nov 29, 4 PM $ 0.0₅833
-0.01%
$ 334,329 $ 72,264
Nov 29, 3 PM $ 0.0₅833
-0.44%
$ 334,366 $ 73,086
Nov 29, 2 PM $ 0.0₅836
-0.20%
$ 335,850 $ 73,009
Nov 29, 1 PM $ 0.0₅836
-3.74%
$ 335,772 $ 73,586
Nov 29, 12 PM $ 0.0₅871
+0.36%
$ 349,781 $ 19,407
Nov 29, 11 AM $ 0.0₅873
+4.34%
$ 350,531 $ 19,396
Nov 29, 10 AM $ 0.0₅839
-0.35%
$ 336,885 $ 72,407
Nov 29, 9 AM $ 0.0₅841
+0.65%
$ 337,930 $ 73,038
Nov 29, 8 AM $ 0.0₅834
-0.31%
$ 335,192 $ 72,834
Nov 29, 7 AM $ 0.0₅837
-3.98%
$ 336,192 $ 72,503
Nov 29, 6 AM $ 0.0₅871
+0.43%
$ 349,728 $ 19,449