STARS Historical Data

STARS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0₅871
+0.43%
$ 349,728 $ 19,449
Nov 29, 5 AM $ 0.0₅867
-0.34%
$ 348,218 $ 19,451
Nov 29, 4 AM $ 0.0₅873
+3.29%
$ 350,595 $ 19,495
Nov 29, 3 AM $ 0.0₅844
-0.10%
$ 339,056 $ 71,192
Nov 29, 2 AM $ 0.0₅845
-0.41%
$ 339,211 $ 72,245
Nov 29, 1 AM $ 0.0₅847
+0.57%
$ 339,967 $ 72,332
Nov 29, 12 AM $ 0.0₅843
-0.14%
$ 338,302 $ 72,490
Nov 28, 11 PM $ 0.0₅843
-0.32%
$ 338,607 $ 71,862
Nov 28, 10 PM $ 0.0₅846
+0.28%
$ 339,681 $ 70,779
Nov 28, 9 PM $ 0.0₅845
+0.17%
$ 339,365 $ 70,318
Nov 28, 8 PM $ 0.0₅844
-0.89%
$ 339,001 $ 69,906
Nov 28, 7 PM $ 0.0₅85
+0.43%
$ 341,185 $ 68,651
Nov 28, 6 PM $ 0.0₅847
+0.82%
$ 340,157 $ 68,570
Nov 28, 5 PM $ 0.0₅839
-0.61%
$ 336,704 $ 68,950
Nov 28, 4 PM $ 0.0₅844
-0.75%
$ 339,034 $ 70,212
Nov 28, 3 PM $ 0.0₅851
+0.26%
$ 341,953 $ 71,401
Nov 28, 2 PM $ 0.0₅851
-12.88%
$ 341,717 $ 70,643
Nov 28, 1 PM $ 0.0₅977
+0.34%
$ 392,072 $ 52,620
Nov 28, 12 PM $ 0.0₅971
+11.65%
$ 390,027 $ 53,410
Nov 28, 11 AM $ 0.0₅872
+0.00%
$ 350,130 $ 19,276
Nov 28, 10 AM $ 0.0₅872
+2.83%
$ 350,130 $ 19,309
Nov 28, 9 AM $ 0.0₅846
-0.56%
$ 339,800 $ 73,236
Nov 28, 8 AM $ 0.0₅851
+1.91%
$ 341,716 $ 73,392
Nov 28, 7 AM $ 0.0₅836
-0.20%
$ 335,601 $ 72,847
Nov 28, 6 AM $ 0.0₅839
-0.07%
$ 336,860 $ 74,225
Nov 28, 5 AM $ 0.0₅839
+0.44%
$ 337,009 $ 75,023
Nov 28, 4 AM $ 0.0₅836
-0.17%
$ 335,618 $ 73,979
Nov 28, 3 AM $ 0.0₅838
-0.31%
$ 336,641 $ 73,550
Nov 28, 2 AM $ 0.0₅838
-4.11%
$ 335,887 $ 73,789
Nov 28, 1 AM $ 0.0₅874
+0.46%
$ 350,933 $ 19,567
Nov 28, 12 AM $ 0.0₅872
+0.46%
$ 350,130 $ 19,626
Nov 27, 11 PM $ 0.0₅87
+4.15%
$ 349,327 $ 19,608
Nov 27, 10 PM $ 0.0₅832
-1.02%
$ 334,624 $ 76,215
Nov 27, 9 PM $ 0.0₅841
+0.32%
$ 337,645 $ 78,324
Nov 27, 8 PM $ 0.0₅839
-3.93%
$ 336,754 $ 79,485
Nov 27, 7 PM $ 0.0₅873
+0.74%
$ 350,531 $ 19,638
Nov 27, 6 PM $ 0.0₅867
-0.16%
$ 347,969 $ 19,655
Nov 27, 5 PM $ 0.0₅87
-0.23%
$ 349,327 $ 19,513
Nov 27, 4 PM $ 0.0₅874
+0.43%
$ 350,933 $ 19,561
Nov 27, 3 PM $ 0.0₅87
-0.45%
$ 349,428 $ 19,635
Nov 27, 2 PM $ 0.0₅87
-0.01%
$ 349,428 $ 19,638
Nov 27, 1 PM $ 0.0₅87
+0.21%
$ 349,470 $ 19,635
Nov 27, 12 PM $ 0.0₅871
-0.45%
$ 349,534 $ 19,673
Nov 27, 11 AM $ 0.0₅874
+0.45%
$ 351,115 $ 19,664
Nov 27, 10 AM $ 0.0₅871
-0.05%
$ 349,543 $ 19,656
Nov 27, 9 AM $ 0.0₅871
+0.17%
$ 349,728 $ 19,679
Nov 27, 8 AM $ 0.0₅87
-0.17%
$ 349,147 $ 19,703
Nov 27, 7 AM $ 0.0₅868
-0.52%
$ 348,524 $ 19,744
Nov 27, 6 AM $ 0.0₅872
-0.11%
$ 349,952 $ 19,700
Nov 27, 5 AM $ 0.0₅873
+3.15%
$ 350,348 $ 19,670