STARS Historical Data

STARS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0₅873
+3.15%
$ 350,348 $ 19,670
Nov 27, 4 AM $ 0.0₅846
+0.46%
$ 339,612 $ 71,008
Nov 27, 3 AM $ 0.0₅844
-3.06%
$ 338,490 $ 70,918
Nov 26, 9 PM $ 0.0₅978
-0.05%
$ 392,605 $ 49,059
Nov 26, 8 PM $ 0.0₅976
+12.39%
$ 391,718 $ 48,928
Nov 26, 7 PM $ 0.0₅872
+2.56%
$ 349,728 $ 19,723
Nov 26, 6 PM $ 0.0₅847
+0.34%
$ 339,893 $ 68,960
Nov 26, 5 PM $ 0.0₅84
+4.17%
$ 337,336 $ 69,853
Nov 26, 4 PM $ 0.0₅823
+2.67%
$ 330,377 $ 69,376
Nov 26, 3 PM $ 0.0₅804
-2.05%
$ 323,037 $ 49,438
Nov 26, 2 PM $ 0.0₅825
-0.66%
$ 331,378 $ 69,598
Nov 26, 1 PM $ 0.0₅814
+1.32%
$ 326,885 $ 50,303
Nov 26, 12 PM $ 0.0₅804
-1.29%
$ 322,825 $ 50,649
Nov 26, 11 AM $ 0.0₅811
+0.60%
$ 325,703 $ 51,498
Nov 26, 10 AM $ 0.0₅809
-0.69%
$ 324,855 $ 51,276
Nov 26, 7 AM $ 0.0₅816
+0.18%
$ 327,724 $ 53,617
Nov 26, 6 AM $ 0.0₅814
+0.10%
$ 326,978 $ 54,687
Nov 26, 5 AM $ 0.0₅814
-0.16%
$ 327,095 $ 55,424
Nov 26, 4 AM $ 0.0₅813
+0.31%
$ 326,296 $ 55,317
Nov 26, 3 AM $ 0.0₅825
-0.94%
$ 331,372 $ 73,990
Nov 26, 2 AM $ 0.0₅832
-0.14%
$ 334,240 $ 75,379
Nov 26, 1 AM $ 0.0₅835
-0.18%
$ 335,496 $ 76,616
Nov 26, 12 AM $ 0.0₅837
-0.23%
$ 336,081 $ 74,867
Nov 25, 11 PM $ 0.0₅838
+0.03%
$ 336,291 $ 75,620
Nov 25, 10 PM $ 0.0₅872
+0.00%
$ 350,130 $ 75,870
Nov 25, 9 PM $ 0.0₅949
-0.53%
$ 381,160 $ 55,709
Nov 25, 8 PM $ 0.0₅959
+1.97%
$ 385,156 $ 55,842
Nov 25, 7 PM $ 0.0₅941
-1.55%
$ 377,177 $ 54,366
Nov 25, 6 PM $ 0.0₅958
-0.25%
$ 384,972 $ 55,227
Nov 25, 5 PM $ 0.0₅962
+0.72%
$ 386,251 $ 55,179
Nov 25, 4 PM $ 0.0₅954
+1.49%
$ 382,942 $ 54,381
Nov 25, 3 PM $ 0.0₅939
+2.21%
$ 377,565 $ 52,960
Nov 25, 2 PM $ 0.0₅918
+4.99%
$ 368,451 $ 71,766
Nov 25, 1 PM $ 0.0₅811
+0.48%
$ 325,545 $ 53,629
Nov 25, 12 PM $ 0.0₅806
-7.22%
$ 323,692 $ 53,770
Nov 25, 11 AM $ 0.0₅934
+0.24%
$ 374,946 $ 52,765
Nov 25, 10 AM $ 0.0₅934
-0.41%
$ 374,845 $ 52,804
Nov 25, 9 AM $ 0.0₅936
+1.07%
$ 375,001 $ 51,383
Nov 25, 7 AM $ 0.0₅942
-0.26%
$ 378,288 $ 50,653
Nov 25, 6 AM $ 0.0₅94
+8.32%
$ 377,530 $ 50,303
Nov 25, 5 AM $ 0.0₅868
+7.13%
$ 348,524 $ 19,327
Nov 25, 4 AM $ 0.0₅81
-2.58%
$ 325,071 $ 58,986
Nov 25, 3 AM $ 0.0₅831
-10.95%
$ 333,653 $ 78,284
Nov 25, 2 AM $ 0.0₅931
-0.85%
$ 373,763 $ 58,612
Nov 25, 1 AM $ 0.0₅938
-0.50%
$ 376,517 $ 76,843
Nov 25, 12 AM $ 0.0₅942
-3.11%
$ 378,144 $ 27,395
Nov 24, 11 PM $ 0.0₅975
+0.41%
$ 391,487 $ 18,759
Nov 24, 10 PM $ 0.0₅972
+0.59%
$ 390,282 $ 18,788
Nov 24, 9 PM $ 0.0₅964
-0.51%
$ 386,975 $ 69,218
Nov 24, 8 PM $ 0.0₅972
-3.15%
$ 390,474 $ 69,569