STARS Historical Data

STARS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00001
+0.35%
$ 403,363 $ 78,478
Nov 24, 6 PM $ 0.0₅999
+6.57%
$ 401,132 $ 78,477
Nov 24, 4 PM $ 0.0₅852
+0.54%
$ 342,530 $ 55,767
Nov 24, 3 PM $ 0.0₅847
-3.82%
$ 340,024 $ 55,849
Nov 24, 2 PM $ 0.0₅914
+0.00%
$ 367,014 $ 6,675
Nov 24, 12 PM $ 0.0₅822
-0.35%
$ 330,152 $ 53,404
Nov 24, 11 AM $ 0.0₅829
-1.17%
$ 332,925 $ 53,187
Nov 24, 10 AM $ 0.0₅837
+2.16%
$ 335,888 $ 53,383
Nov 24, 9 AM $ 0.0₅83
-1.43%
$ 333,390 $ 53,579
Nov 24, 8 AM $ 0.0₅842
+0.05%
$ 337,961 $ 54,280
Nov 24, 7 AM $ 0.0₅845
-11.57%
$ 340,469 $ 55,147
Nov 24, 6 AM $ 0.0₅956
-0.11%
$ 383,691 $ 25,490
Nov 24, 5 AM $ 0.0₅957
+0.48%
$ 384,097 $ 25,406
Nov 24, 4 AM $ 0.0₅952
-3.19%
$ 382,259 $ 25,248
Nov 24, 3 AM $ 0.0₅985
+0.87%
$ 395,303 $ 67,562
Nov 24, 2 AM $ 0.0₅977
+0.31%
$ 392,290 $ 18,843
Nov 24, 1 AM $ 0.0₅977
-2.53%
$ 392,290 $ 18,779
Nov 24, 12 AM $ 0.0000101
+0.70%
$ 403,590 $ 70,251
Nov 23, 11 PM $ 0.00001
-0.74%
$ 401,702 $ 70,369
Nov 23, 10 PM $ 0.0000101
-0.50%
$ 403,624 $ 70,496
Nov 23, 9 PM $ 0.0000101
-0.56%
$ 405,802 $ 71,490
Nov 23, 8 PM $ 0.0000102
+0.14%
$ 407,609 $ 70,576
Nov 23, 7 PM $ 0.0000102
+0.65%
$ 407,649 $ 68,999
Nov 23, 6 PM $ 0.0000101
+0.68%
$ 405,310 $ 69,317
Nov 23, 5 PM $ 0.00001
+3.29%
$ 402,594 $ 70,064
Nov 23, 3 PM $ 0.0₅89
+0.28%
$ 357,399 $ 53,200
Nov 23, 2 PM $ 0.0₅889
-8.92%
$ 356,928 $ 52,496
Nov 23, 1 PM $ 0.0₅975
-3.60%
$ 391,487 $ 23,929
Nov 23, 12 PM $ 0.0000101
+0.79%
$ 406,904 $ 71,405
Nov 23, 11 AM $ 0.0000101
-0.71%
$ 403,730 $ 71,518
Nov 23, 10 AM $ 0.0000101
+4.29%
$ 406,711 $ 70,867
Nov 23, 9 AM $ 0.0₅968
+3.50%
$ 388,657 $ 22,976
Nov 23, 8 AM $ 0.0₅934
+0.13%
$ 374,848 $ 71,208
Nov 23, 7 AM $ 0.0₅932
-0.67%
$ 374,379 $ 70,678
Nov 23, 6 AM $ 0.0₅937
-0.52%
$ 376,092 $ 70,193
Nov 23, 5 AM $ 0.0₅943
+0.26%
$ 378,772 $ 70,837
Nov 23, 4 AM $ 0.0₅941
-0.06%
$ 377,765 $ 70,732
Nov 23, 3 AM $ 0.0₅941
-0.28%
$ 377,855 $ 70,598
Nov 23, 2 AM $ 0.0₅943
+0.77%
$ 378,641 $ 71,257
Nov 23, 1 AM $ 0.0₅937
+0.37%
$ 376,032 $ 70,800
Nov 23, 12 AM $ 0.0₅933
+3.06%
$ 374,551 $ 70,604
Nov 22, 11 PM $ 0.0₅906
-1.03%
$ 371,506 $ 48,119
Nov 22, 10 PM $ 0.0₅913
+1.03%
$ 366,630 $ 48,580
Nov 22, 9 PM $ 0.0₅903
+0.66%
$ 362,484 $ 47,232
Nov 22, 8 PM $ 0.0₅897
-0.50%
$ 360,083 $ 47,464
Nov 22, 6 PM $ 0.0₅9
+0.49%
$ 361,473 $ 46,373
Nov 22, 5 PM $ 0.0₅895
-0.58%
$ 359,176 $ 49,146
Nov 22, 4 PM $ 0.0₅899
+0.27%
$ 362,965 $ 50,276
Nov 22, 3 PM $ 0.0₅896
-0.83%
$ 359,929 $ 50,201
Nov 22, 2 PM $ 0.0₅906
-14.06%
$ 363,915 $ 50,364