STARS Historical Data

STARS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0₅896
-0.83%
$ 359,929 $ 50,201
Nov 22, 2 PM $ 0.0₅906
-14.06%
$ 363,915 $ 50,364
Nov 22, 1 PM $ 0.0000105
+7.85%
$ 423,525 $ 65,939
Nov 22, 7 AM $ 0.000011
+0.34%
$ 441,593 $ 46,318
Nov 22, 6 AM $ 0.000011
+0.72%
$ 440,233 $ 47,087
Nov 22, 5 AM $ 0.0000109
-0.59%
$ 437,265 $ 46,416
Nov 22, 4 AM $ 0.0000109
-0.74%
$ 439,031 $ 47,254
Nov 22, 3 AM $ 0.000011
-0.12%
$ 441,547 $ 47,333
Nov 22, 2 AM $ 0.000011
-1.18%
$ 441,279 $ 46,910
Nov 22, 1 AM $ 0.0000111
+0.87%
$ 447,226 $ 47,051
Nov 22, 12 AM $ 0.000011
-0.54%
$ 442,753 $ 49,584
Nov 21, 11 PM $ 0.0000111
+1.64%
$ 445,385 $ 49,497
Nov 21, 10 PM $ 0.0000109
-1.12%
$ 439,943 $ 49,510
Nov 21, 9 PM $ 0.0000111
+1.10%
$ 445,190 $ 50,259
Nov 21, 8 PM $ 0.000011
-0.15%
$ 441,333 $ 50,036
Nov 21, 7 PM $ 0.000011
-0.46%
$ 439,975 $ 50,422
Nov 21, 6 PM $ 0.000011
-0.06%
$ 442,645 $ 50,085
Nov 21, 5 PM $ 0.0000106
+16.09%
$ 427,205 $ 72,213
Nov 21, 4 PM $ 0.0₅915
+4.09%
$ 367,300 $ 70,246
Nov 21, 3 PM $ 0.0₅906
-11.71%
$ 363,663 $ 68,691
Nov 21, 2 PM $ 0.0000102
+0.83%
$ 411,086 $ 70,247
Nov 21, 1 PM $ 0.0000102
-0.43%
$ 407,651 $ 70,351
Nov 21, 12 PM $ 0.0000102
+1.54%
$ 410,514 $ 69,725
Nov 21, 11 AM $ 0.0000101
+13.95%
$ 403,799 $ 70,327
Nov 21, 10 AM $ 0.0₅884
-16.09%
$ 356,091 $ 48,205
Nov 21, 9 AM $ 0.0000105
-0.13%
$ 423,094 $ 22,301
Nov 21, 8 AM $ 0.0000106
+0.94%
$ 423,911 $ 68,845
Nov 21, 7 AM $ 0.0000105
-1.82%
$ 419,973 $ 68,063
Nov 21, 6 AM $ 0.0000106
-0.20%
$ 427,556 $ 69,688
Nov 21, 5 AM $ 0.0000107
-0.26%
$ 428,024 $ 70,310
Nov 21, 4 AM $ 0.0000106
+0.56%
$ 427,600 $ 70,908
Nov 21, 3 AM $ 0.0₅919
+0.85%
$ 369,165 $ 49,478
Nov 21, 2 AM $ 0.0₅919
-1.77%
$ 368,846 $ 49,741
Nov 21, 1 AM $ 0.0₅933
-0.16%
$ 374,504 $ 51,044
Nov 21, 12 AM $ 0.0₅934
+0.75%
$ 375,147 $ 51,203
Nov 20, 11 PM $ 0.0₅932
-1.27%
$ 376,996 $ 51,670
Nov 20, 10 PM $ 0.0₅944
-0.42%
$ 379,015 $ 51,421
Nov 20, 9 PM $ 0.0₅981
-8.60%
$ 393,744 $ 72,771
Nov 20, 8 PM $ 0.0000108
+0.15%
$ 432,194 $ 71,249
Nov 20, 7 PM $ 0.0000107
-1.33%
$ 430,752 $ 70,928
Nov 20, 6 PM $ 0.0000109
-0.69%
$ 436,178 $ 69,605
Nov 20, 5 PM $ 0.0000109
-0.09%
$ 439,050 $ 69,992
Nov 20, 4 PM $ 0.0000109
-3.79%
$ 438,995 $ 70,969
Nov 20, 3 PM $ 0.0000114
+14.94%
$ 455,749 $ 73,358
Nov 20, 2 PM $ 0.0₅986
+0.43%
$ 395,956 $ 53,857
Nov 20, 1 PM $ 0.0₅984
-0.33%
$ 395,064 $ 54,805
Nov 20, 12 PM $ 0.0₅99
-11.72%
$ 397,556 $ 55,837
Nov 20, 11 AM $ 0.0000112
-1.95%
$ 450,336 $ 21,136
Nov 20, 10 AM $ 0.0000114
+0.32%
$ 459,597 $ 74,461
Nov 20, 9 AM $ 0.0000114
-0.20%
$ 456,070 $ 74,464