Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STARS Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.0₅595
-1.36%
$238,780 $76,876
Jan 2, 2026 $0.0₅603
+4.80%
$242,076 $21,006
Jan 1, 2026 $0.0₅575
-5.51%
$230,876 $96,931
Dec 31, 2025 $0.0₅608
+2.58%
$244,332 $42,979
Dec 30, 2025 $0.0₅601
-0.42%
$238,209 $43,070
Dec 29, 2025 $0.0₅6
+0.47%
$241,561 $71,626
Dec 28, 2025 $0.0₅604
-11.12%
$239,015 $54,281
Dec 27, 2025 $0.0₅655
+10.97%
$266,760 $88,333
Dec 26, 2025 $0.0₅602
-23.28%
$235,984 $48,822
Dec 25, 2025 $0.0₅792
+0.96%
$315,022 $51,046
Dec 24, 2025 $0.0₅787
+21.60%
$314,886 $59,754
Dec 23, 2025 $0.0₅64
-16.61%
$259,804 $54,005
Dec 22, 2025 $0.0₅765
+23.39%
$306,463 $54,952
Dec 21, 2025 $0.0₅735
+2.15%
$274,365 $49,444
Dec 20, 2025 $0.0₅718
-0.81%
$288,692 $53,181
Dec 19, 2025 $0.0₅725
+6.47%
$289,228 $56,105
Dec 18, 2025 $0.0₅678
+9.53%
$272,449 $59,709
Dec 17, 2025 $0.0₅673
-4.52%
$270,277 $57,920
Dec 16, 2025 $0.0₅701
+17.10%
$283,477 $75,940
Dec 15, 2025 $0.0₅603
-18.81%
$240,463 $60,658
Dec 14, 2025 $0.0₅754
-1.62%
$298,328 $49,014
Dec 13, 2025 $0.0₅77
+0.19%
$309,075 $62,200
Dec 12, 2025 $0.0₅784
-1.85%
$314,735 $53,595
Dec 11, 2025 $0.0₅804
+2.52%
$322,815 $68,325
Dec 10, 2025 $0.0₅823
-14.07%
$330,496 $58,967
Dec 9, 2025 $0.0₅959
+9.23%
$385,091 $70,716
Dec 8, 2025 $0.0₅98
+1.37%
$393,528 $58,608
Dec 7, 2025 $0.0₅965
+19.59%
$387,529 $58,927
Dec 6, 2025 $0.0₅813
-7.87%
$326,288 $56,462
Dec 5, 2025 $0.0₅882
-6.94%
$354,145 $22,829
Dec 4, 2025 $0.0₅946
+4.10%
$379,335 $54,247
Dec 3, 2025 $0.0₅913
+7.56%
$366,713 $61,544
Dec 2, 2025 $0.0₅85
+9.14%
$341,333 $53,672
Dec 1, 2025 $0.0₅723
-3.29%
$290,443 $47,488
Nov 30, 2025 $0.0₅749
-8.60%
$300,331 $77,298
Nov 29, 2025 $0.0₅824
-2.39%
$327,419 $53,036
Nov 28, 2025 $0.0₅846
-2.54%
$338,607 $70,779
Nov 27, 2025 $0.0₅832
-4.46%
$349,327 $76,215
Nov 26, 2025 $0.0₅978
+16.55%
$392,605 $49,059
Nov 25, 2025 $0.0₅872
-10.29%
$336,291 $75,870
Nov 24, 2025 $0.0₅972
-2.62%
$391,487 $18,788
Nov 23, 2025 $0.0000101
+11.06%
$401,702 $70,496
Nov 22, 2025 $0.0₅913
-17.74%
$371,506 $48,580
Nov 21, 2025 $0.0000109
+17.91%
$445,385 $49,510
Nov 20, 2025 $0.0₅944
-20.68%
$376,996 $51,421
Nov 19, 2025 $0.0000102
-17.94%
$411,258 $52,955
Nov 18, 2025 $0.0000108
+4.33%
$501,487 $56,395
Nov 17, 2025 $0.0000103
-0.83%
$415,223 $53,102
Nov 16, 2025 $0.0000107
-6.60%
$418,706 $70,845
Nov 15, 2025 $0.0000108
+3.69%
$456,740 $78,610