STARS Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0000191
-4.83%
$ 801,981 $ 71,962
Oct 27, 2025 $ 0.00002
+30.37%
$ 843,001 $ 70,396
Oct 26, 2025 $ 0.0000154
+1.84%
$ 646,335 $ 87,060
Oct 25, 2025 $ 0.0000151
-11.51%
$ 634,200 $ 88,988
Oct 24, 2025 $ 0.0000171
+1.44%
$ 716,479 $ 71,566
Oct 23, 2025 $ 0.0000168
+17.99%
$ 712,824 $ 75,392
Oct 22, 2025 $ 0.0000161
+7.27%
$ 599,056 $ 90,618
Oct 21, 2025 $ 0.0000176
+12.32%
$ 631,468 $ 93,822
Oct 20, 2025 $ 0.0000155
-14.65%
$ 656,328 $ 71,814
Oct 19, 2025 $ 0.0000183
+7.77%
$ 763,974 $ 69,890
Oct 18, 2025 $ 0.0000157
-12.93%
$ 657,053 $ 68,963
Oct 17, 2025 $ 0.0000181
+13.89%
$ 760,337 $ 65,445
Oct 16, 2025 $ 0.0000157
-2.94%
$ 659,167 $ 72,579
Oct 15, 2025 $ 0.0000161
-1.98%
$ 681,067 $ 67,302
Oct 14, 2025 $ 0.0000166
-17.87%
$ 699,088 $ 69,845
Oct 13, 2025 $ 0.0000202
+15.11%
$ 849,773 $ 78,709
Oct 12, 2025 $ 0.0000175
-6.31%
$ 737,201 $ 83,583
Oct 11, 2025 $ 0.0000187
+8.94%
$ 787,077 $ 80,466
Oct 10, 2025 $ 0.0000172
-16.87%
$ 722,118 $ 84,735
Oct 9, 2025 $ 0.0000206
+11.24%
$ 868,620 $ 81,438
Oct 8, 2025 $ 0.0000185
-10.58%
$ 780,324 $ 106,863
Oct 7, 2025 $ 0.0000208
+9.78%
$ 873,261 $ 80,904
Oct 6, 2025 $ 0.0000189
+2.60%
$ 794,233 $ 109,933
Oct 5, 2025 $ 0.0000184
-10.42%
$ 775,345 $ 49,590
Oct 4, 2025 $ 0.0000205
+9.74%
$ 862,872 $ 74,528
Oct 3, 2025 $ 0.0000178
-3.86%
$ 786,911 $ 125,859
Oct 2, 2025 $ 0.0000184
-6.73%
$ 775,480 $ 85,266
Oct 1, 2025 $ 0.0000198
+0.08%
$ 832,516 $ 74,218
Sep 30, 2025 $ 0.0000194
-4.58%
$ 815,933 $ 95,476
Sep 29, 2025 $ 0.0000203
-1.43%
$ 854,427 $ 90,289
Sep 28, 2025 $ 0.0000205
+6.60%
$ 865,544 $ 83,345
Sep 27, 2025 $ 0.0000192
+15.60%
$ 808,751 $ 76,449
Sep 26, 2025 $ 0.0000191
+8.78%
$ 698,381 $ 75,192
Sep 25, 2025 $ 0.0000177
-3.76%
$ 738,066 $ 95,857
Sep 24, 2025 $ 0.0000186
+2.48%
$ 790,069 $ 89,986
Sep 23, 2025 $ 0.0000203
+2.61%
$ 764,942 $ 20,457
Sep 22, 2025 $ 0.0000195
-9.50%
$ 830,989 $ 98,218
Sep 21, 2025 $ 0.0000219
-14.68%
$ 905,862 $ 96,459
Sep 20, 2025 $ 0.0000257
+17.47%
$ 1.08 million $ 102,594
Sep 19, 2025 $ 0.0000219
-5.51%
$ 922,217 $ 101,510
Sep 18, 2025 $ 0.0000231
-8.71%
$ 988,538 $ 105,069
Sep 17, 2025 $ 0.0000253
-9.14%
$ 1.07 million $ 95,432
Sep 16, 2025 $ 0.0000279
-1.07%
$ 1.17 million $ 89,298
Sep 15, 2025 $ 0.0000283
-1.61%
$ 1.18 million $ 87,463
Sep 14, 2025 $ 0.0000251
-2.52%
$ 1.22 million $ 99,750
Sep 13, 2025 $ 0.0000257
-8.45%
$ 1.08 million $ 116,652
Sep 12, 2025 $ 0.0000282
+3.64%
$ 1.18 million $ 121,314
Sep 11, 2025 $ 0.0000271
+15.87%
$ 1.14 million $ 22,629
Sep 10, 2025 $ 0.0000234
+13.89%
$ 982,732 $ 95,364
Sep 9, 2025 $ 0.0000204
+0.60%
$ 859,905 $ 35,450