STARS Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000335
+3.52%
$ 1.41 million $ 70,090
Aug 7, 2025 $ 0.0000325
+6.45%
$ 1.37 million $ 64,648
Aug 6, 2025 $ 0.0000305
+2.97%
$ 1.28 million $ 85,630
Aug 5, 2025 $ 0.0000297
-5.83%
$ 1.25 million $ 20,629
Aug 4, 2025 $ 0.0000315
+11.60%
$ 1.33 million $ 66,615
Aug 3, 2025 $ 0.0000281
-8.75%
$ 1.19 million $ 65,615
Aug 2, 2025 $ 0.0000291
+0.93%
$ 1.21 million $ 87,433
Aug 1, 2025 $ 0.0000287
-4.40%
$ 1.21 million $ 82,833
Jul 31, 2025 $ 0.0000301
-3.69%
$ 1.26 million $ 94,654
Jul 30, 2025 $ 0.0000312
-1.37%
$ 1.31 million $ 93,265
Jul 29, 2025 $ 0.0000316
+1.19%
$ 1.33 million $ 89,532
Jul 28, 2025 $ 0.0000313
-6.45%
$ 1.32 million $ 76,505
Jul 27, 2025 $ 0.0000335
-1.81%
$ 1.41 million $ 87,996
Jul 26, 2025 $ 0.0000342
+10.85%
$ 1.44 million $ 4,655
Jul 25, 2025 $ 0.00003
-13.63%
$ 1.26 million $ 87,230
Jul 24, 2025 $ 0.0000347
+9.38%
$ 1.46 million $ 73,337
Jul 23, 2025 $ 0.0000317
-4.09%
$ 1.34 million $ 168,745
Jul 22, 2025 $ 0.0000331
-3.23%
$ 1.39 million $ 169,791
Jul 21, 2025 $ 0.0000342
-2.37%
$ 1.44 million $ 68,441
Jul 20, 2025 $ 0.000035
+2.68%
$ 1.47 million $ 156,299
Jul 19, 2025 $ 0.0000341
+9.25%
$ 1.44 million $ 153,431
Jul 18, 2025 $ 0.0000313
-9.81%
$ 1.32 million $ 126,287
Jul 17, 2025 $ 0.0000347
+5.83%
$ 1.46 million $ 63,186
Jul 16, 2025 $ 0.0000328
+13.32%
$ 1.38 million $ 139,597
Jul 15, 2025 $ 0.0000289
-8.89%
$ 1.22 million $ 155,160
Jul 14, 2025 $ 0.0000317
-2.14%
$ 1.33 million $ 130,808
Jul 13, 2025 $ 0.0000324
+5.40%
$ 1.36 million $ 144,228
Jul 12, 2025 $ 0.0000301
-17.46%
$ 1.26 million $ 118,061
Jul 11, 2025 $ 0.0000364
+4.07%
$ 1.53 million $ 80,540
Jul 10, 2025 $ 0.0000351
+0.35%
$ 1.48 million $ 97,435
Jul 9, 2025 $ 0.0000349
-3.74%
$ 1.47 million $ 215,361
Jul 8, 2025 $ 0.0000363
-1.40%
$ 1.53 million $ 395,310
Jul 7, 2025 $ 0.0000368
-1.21%
$ 1.55 million $ 330,903
Jul 6, 2025 $ 0.0000373
-0.55%
$ 1.57 million $ 370,519
Jul 5, 2025 $ 0.0000375
-0.07%
$ 1.58 million $ 306,674
Jul 4, 2025 $ 0.0000377
-7.04%
$ 1.59 million $ 324,078
Jul 3, 2025 $ 0.0000406
-6.84%
$ 1.71 million $ 112,469
Jul 2, 2025 $ 0.0000435
+16.59%
$ 1.83 million $ 130,112
Jul 1, 2025 $ 0.0000373
-10.16%
$ 1.57 million $ 300,555
Jun 30, 2025 $ 0.0000415
+0.21%
$ 1.75 million $ 246,447
Jun 29, 2025 $ 0.0000414
-10.37%
$ 1.74 million $ 339,015
Jun 28, 2025 $ 0.0000386
-1.38%
$ 1.62 million $ 245,995
Jun 27, 2025 $ 0.0000391
+0.95%
$ 1.65 million $ 312,314
Jun 26, 2025 $ 0.0000388
-0.32%
$ 1.63 million $ 247,112
Jun 25, 2025 $ 0.0000389
+3.80%
$ 1.64 million $ 319,441
Jun 24, 2025 $ 0.0000373
-1.59%
$ 1.57 million $ 205,727
Jun 23, 2025 $ 0.0000379
+1.11%
$ 1.59 million $ 278,876
Jun 22, 2025 $ 0.0000375
+0.81%
$ 1.58 million $ 286,450
Jun 21, 2025 $ 0.0000372
-1.08%
$ 1.56 million $ 312,143
Jun 20, 2025 $ 0.0000376
-0.40%
$ 1.58 million $ 283,594