Coinranking
STARS Historical Data
STARS
Page 6
| Date | | |
|---|---|---|
| Mar 31, 8 AM | $ 0.0₅53 | +0.82% |
| Mar 31, 7 AM | $ 0.0₅525 | -1.67% |
| Mar 31, 6 AM | $ 0.0₅532 | -0.51% |
| Mar 31, 5 AM | $ 0.0₅535 | -0.02% |
| Mar 31, 3 AM | $ 0.0₅536 | -0.23% |
| Mar 31, 2 AM | $ 0.0₅537 | +0.34% |
| Mar 31, 1 AM | $ 0.0₅532 | +0.07% |
| Mar 30, 11 PM | $ 0.0₅523 | -1.83% |
| Mar 30, 10 PM | $ 0.0₅534 | +0.06% |
| Mar 30, 9 PM | $ 0.0₅534 | -3.93% |
| Mar 30, 7 PM | $ 0.0₅599 | -1.18% |
| Mar 30, 6 PM | $ 0.0₅607 | +0.00% |
| Mar 30, 5 PM | $ 0.0₅608 | +0.50% |
| Mar 30, 3 PM | $ 0.0₅612 | +0.73% |
| Mar 30, 2 PM | $ 0.0₅628 | +25.02% |
| Mar 30, 1 PM | $ 0.0₅499 | -1.18% |
| Mar 30, 10 AM | $ 0.0₅463 | -0.74% |
| Mar 30, 9 AM | $ 0.0₅466 | +0.91% |
| Mar 30, 8 AM | $ 0.0₅463 | -0.28% |
| Mar 30, 7 AM | $ 0.0₅463 | +1.21% |
| Mar 30, 6 AM | $ 0.0₅459 | -1.31% |
| Mar 30, 5 AM | $ 0.0₅465 | +1.39% |
| Mar 30, 4 AM | $ 0.0₅458 | +0.55% |
| Mar 30, 3 AM | $ 0.0₅457 | +0.03% |
| Mar 30, 2 AM | $ 0.0₅458 | +0.68% |
| Mar 30, 1 AM | $ 0.0₅455 | +0.37% |
| Mar 30, 12 AM | $ 0.0₅453 | +1.14% |
| Mar 29, 11 PM | $ 0.0₅447 | +1.01% |
| Mar 29, 10 PM | $ 0.0₅441 | -1.84% |
| Mar 29, 9 PM | $ 0.0₅45 | +0.28% |
| Mar 29, 8 PM | $ 0.0₅45 | -0.22% |
| Mar 29, 7 PM | $ 0.0₅453 | +1.16% |
| Mar 29, 6 PM | $ 0.0₅447 | -1.25% |
| Mar 29, 5 PM | $ 0.0₅451 | -0.10% |
| Mar 29, 4 PM | $ 0.0₅451 | +0.47% |
| Mar 29, 3 PM | $ 0.0₅447 | -0.21% |
| Mar 29, 2 PM | $ 0.0₅448 | -0.64% |
| Mar 29, 1 PM | $ 0.0₅49 | +0.00% |
| Mar 29, 10 AM | $ 0.0₅529 | -0.21% |
| Mar 29, 9 AM | $ 0.0₅526 | -0.16% |
| Mar 29, 8 AM | $ 0.0₅527 | -0.56% |
| Mar 29, 2 AM | $ 0.0₅455 | -0.19% |
| Mar 29, 1 AM | $ 0.0₅455 | +0.80% |
| Mar 29, 12 AM | $ 0.0₅452 | -0.34% |
| Mar 28, 11 PM | $ 0.0₅456 | -0.45% |
| Mar 28, 10 PM | $ 0.0₅459 | -0.33% |
| Mar 28, 8 PM | $ 0.0₅458 | +0.22% |
| Mar 28, 7 PM | $ 0.0₅459 | +0.10% |
| Mar 28, 6 PM | $ 0.0₅458 | -0.07% |
| Mar 28, 4 PM | $ 0.0₅444 | +0.02% |