STARS Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0₅409
+0.28%
$ 164,244 $ 36,721
May 16, 8 PM $ 0.0₅405
-0.33%
$ 162,468 $ 35,767
May 16, 6 PM $ 0.0₅403
-0.56%
$ 162,007 $ 36,682
May 16, 5 PM $ 0.0₅407
+0.51%
$ 163,557 $ 37,258
May 16, 4 PM $ 0.0₅404
-0.63%
$ 162,373 $ 37,210
May 16, 3 PM $ 0.0₅409
+0.05%
$ 164,309 $ 37,457
May 16, 2 PM $ 0.0₅409
+0.72%
$ 164,250 $ 37,362
May 16, 10 AM $ 0.0₅404
-0.21%
$ 162,243 $ 38,542
May 16, 9 AM $ 0.0₅405
-0.69%
$ 162,591 $ 39,012
May 16, 8 AM $ 0.0₅347
+0.15%
$ 139,135 $ 39,218
May 16, 7 AM $ 0.0₅346
-0.60%
$ 138,957 $ 38,756
May 16, 6 AM $ 0.0₅348
-1.15%
$ 139,738 $ 40,016
May 16, 5 AM $ 0.0₅351
-0.84%
$ 141,076 $ 40,668
May 16, 4 AM $ 0.0₅352
-0.56%
$ 141,521 $ 39,932
May 15, 10 PM $ 0.0₅356
+0.51%
$ 143,015 $ 40,623
May 15, 9 PM $ 0.0₅355
+0.10%
$ 142,358 $ 40,825
May 15, 8 PM $ 0.0₅354
-0.68%
$ 142,169 $ 41,682
May 15, 6 PM $ 0.0₅357
-0.28%
$ 143,457 $ 40,339
May 15, 5 PM $ 0.0₅356
+0.47%
$ 142,976 $ 40,611
May 15, 4 PM $ 0.0₅356
-0.29%
$ 143,122 $ 40,179
May 15, 3 PM $ 0.0₅356
+0.99%
$ 142,920 $ 39,852
May 15, 2 PM $ 0.0₅355
+0.52%
$ 142,358 $ 39,148
May 15, 1 PM $ 0.0₅354
-1.88%
$ 142,100 $ 39,796
May 15, 12 PM $ 0.0₅359
-0.85%
$ 144,188 $ 39,891
May 15, 8 AM $ 0.0₅365
+0.15%
$ 146,395 $ 39,421
May 15, 7 AM $ 0.0₅364
+0.04%
$ 146,261 $ 39,365
May 15, 6 AM $ 0.0₅364
+1.29%
$ 146,152 $ 38,531
May 15, 5 AM $ 0.0₅362
+0.32%
$ 145,340 $ 37,742
May 15, 4 AM $ 0.0₅362
+0.14%
$ 145,272 $ 38,485
May 15, 2 AM $ 0.0₅366
+0.00%
$ 147,052 $ 39,185
May 14, 8 PM $ 0.0₅44
+0.30%
$ 176,724 $ 39,905
May 14, 7 PM $ 0.0₅439
+0.05%
$ 176,330 $ 39,934
May 14, 6 PM $ 0.0₅44
+1.01%
$ 176,816 $ 39,907
May 14, 5 PM $ 0.0₅437
-1.07%
$ 175,415 $ 39,912
May 14, 4 PM $ 0.0₅437
+17.97%
$ 175,653 $ 40,135
May 14, 3 PM $ 0.0₅371
+1.84%
$ 149,147 $ 39,629
May 14, 2 PM $ 0.0₅364
+0.68%
$ 146,308 $ 40,550
May 14, 10 AM $ 0.0₅365
+0.98%
$ 146,729 $ 40,018
May 14, 9 AM $ 0.0₅362
-0.72%
$ 145,398 $ 40,238
May 14, 8 AM $ 0.0₅364
-0.78%
$ 146,074 $ 40,877
May 14, 6 AM $ 0.0₅365
-0.58%
$ 146,587 $ 41,556
May 14, 5 AM $ 0.0₅367
+1.11%
$ 147,284 $ 41,239
May 14, 4 AM $ 0.0₅361
+0.13%
$ 144,798 $ 41,218
May 14, 12 AM $ 0.0₅371
-0.61%
$ 148,867 $ 41,125
May 13, 6 PM $ 0.0₅436
+0.00%
$ 175,246 $ 40,656
May 13, 5 PM $ 0.0₅439
+1.06%
$ 176,120 $ 40,559
May 13, 4 PM $ 0.0₅436
+0.16%
$ 175,015 $ 40,194
May 13, 3 PM $ 0.0₅434
-1.23%
$ 174,455 $ 39,994
May 13, 2 PM $ 0.0₅44
-0.09%
$ 176,620 $ 40,041
May 13, 1 PM $ 0.0₅44
+0.09%
$ 176,804 $ 40,376