STARS Historical Data

STARS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0000114
+0.32%
$ 459,597 $ 74,461
Nov 20, 9 AM $ 0.0000114
-0.20%
$ 456,070 $ 74,464
Nov 20, 8 AM $ 0.0000114
-1.92%
$ 457,288 $ 74,861
Nov 20, 7 AM $ 0.0000116
+0.07%
$ 465,821 $ 74,837
Nov 20, 6 AM $ 0.0000116
+2.83%
$ 464,080 $ 72,801
Nov 20, 4 AM $ 0.0000101
-0.69%
$ 404,136 $ 53,647
Nov 20, 3 AM $ 0.0000101
-0.17%
$ 408,026 $ 54,023
Nov 20, 2 AM $ 0.0000102
-13.15%
$ 408,584 $ 54,497
Nov 20, 1 AM $ 0.0000117
+0.58%
$ 470,435 $ 74,037
Nov 20, 12 AM $ 0.0000117
-1.63%
$ 470,049 $ 72,763
Nov 19, 11 PM $ 0.0000102
+1.59%
$ 411,258 $ 52,955
Nov 19, 10 PM $ 0.0000101
+0.34%
$ 404,368 $ 53,354
Nov 19, 9 PM $ 0.00001
+0.85%
$ 402,563 $ 51,945
Nov 19, 8 PM $ 0.0₅995
+1.94%
$ 399,390 $ 52,543
Nov 19, 7 PM $ 0.0₅975
-0.92%
$ 391,652 $ 52,239
Nov 19, 6 PM $ 0.0₅984
-0.80%
$ 395,167 $ 52,355
Nov 19, 5 PM $ 0.0₅992
-13.91%
$ 398,329 $ 52,925
Nov 19, 4 PM $ 0.0000115
-2.71%
$ 462,487 $ 68,017
Nov 19, 3 PM $ 0.0000119
-3.35%
$ 476,880 $ 67,740
Nov 19, 2 PM $ 0.0000123
+0.75%
$ 486,450 $ 54,535
Nov 19, 1 PM $ 0.0000122
+0.01%
$ 491,614 $ 55,014
Nov 19, 12 PM $ 0.0000114
+0.00%
$ 456,534 $ 67,094
Nov 19, 11 AM $ 0.0000107
+0.00%
$ 429,539 $ 55,364
Nov 19, 10 AM $ 0.0000108
-5.27%
$ 434,395 $ 66,053
Nov 19, 4 AM $ 0.0000124
+0.54%
$ 497,806 $ 54,812
Nov 19, 3 AM $ 0.0000123
-0.95%
$ 495,663 $ 55,686
Nov 19, 2 AM $ 0.0000125
+0.91%
$ 500,527 $ 56,434
Nov 19, 1 AM $ 0.0000124
-0.25%
$ 496,017 $ 56,345
Nov 19, 12 AM $ 0.0000124
-0.79%
$ 496,616 $ 56,168
Nov 18, 11 PM $ 0.0000125
+7.29%
$ 501,487 $ 56,649
Nov 18, 10 PM $ 0.0000108
+1.90%
$ 433,505 $ 56,395
Nov 18, 9 PM $ 0.0000106
-1.05%
$ 425,903 $ 55,875
Nov 18, 8 PM $ 0.0000107
-1.62%
$ 430,468 $ 55,722
Nov 18, 7 PM $ 0.0000109
-0.44%
$ 438,520 $ 67,939
Nov 18, 6 PM $ 0.000011
+0.05%
$ 441,662 $ 67,634
Nov 18, 5 PM $ 0.000011
-0.58%
$ 440,485 $ 66,683
Nov 18, 4 PM $ 0.000011
+3.59%
$ 443,073 $ 68,059
Nov 18, 3 PM $ 0.0000108
+2.48%
$ 435,348 $ 68,585
Nov 18, 2 PM $ 0.0000106
+0.17%
$ 424,624 $ 53,061
Nov 18, 1 PM $ 0.0000105
-7.86%
$ 422,585 $ 52,152
Nov 18, 12 PM $ 0.0000122
-0.58%
$ 487,884 $ 68,922
Nov 18, 11 AM $ 0.0000122
-0.43%
$ 490,493 $ 51,747
Nov 18, 10 AM $ 0.0000123
-0.48%
$ 492,767 $ 53,480
Nov 18, 9 AM $ 0.0000123
+0.72%
$ 493,437 $ 53,365
Nov 18, 8 AM $ 0.0000122
+20.24%
$ 491,053 $ 53,631
Nov 18, 7 AM $ 0.0000102
-2.39%
$ 409,294 $ 52,947
Nov 18, 6 AM $ 0.0000104
+2.35%
$ 418,600 $ 70,168
Nov 18, 5 AM $ 0.0000102
-13.16%
$ 410,493 $ 52,389
Nov 18, 4 AM $ 0.0000117
-0.97%
$ 468,707 $ 70,175
Nov 18, 3 AM $ 0.0000118
+15.94%
$ 472,859 $ 69,956