STARS Historical Data

STARS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0000118
+15.94%
$ 472,859 $ 69,956
Nov 18, 2 AM $ 0.0000102
+0.27%
$ 409,652 $ 52,085
Nov 18, 1 AM $ 0.0000102
-1.87%
$ 408,374 $ 52,530
Nov 18, 12 AM $ 0.0000106
+2.55%
$ 426,120 $ 71,050
Nov 17, 11 PM $ 0.0000103
+0.69%
$ 415,223 $ 53,102
Nov 17, 10 PM $ 0.0000102
+0.95%
$ 411,559 $ 53,924
Nov 17, 9 PM $ 0.0000101
-0.62%
$ 406,935 $ 53,791
Nov 17, 8 PM $ 0.0000102
+1.33%
$ 410,120 $ 54,074
Nov 17, 7 PM $ 0.0000101
-1.16%
$ 405,939 $ 54,103
Nov 17, 6 PM $ 0.0000106
+2.12%
$ 424,044 $ 73,428
Nov 17, 5 PM $ 0.0000104
-9.94%
$ 417,208 $ 57,197
Nov 17, 4 PM $ 0.0000121
-2.28%
$ 487,491 $ 75,249
Nov 17, 3 PM $ 0.0000125
-0.21%
$ 500,258 $ 57,164
Nov 17, 2 PM $ 0.0000123
-0.43%
$ 493,460 $ 76,363
Nov 17, 1 PM $ 0.0000123
-1.90%
$ 496,839 $ 56,780
Nov 17, 12 PM $ 0.0000126
-0.53%
$ 504,590 $ 58,329
Nov 17, 11 AM $ 0.0000126
+0.11%
$ 506,515 $ 58,423
Nov 17, 10 AM $ 0.0000126
-0.49%
$ 508,485 $ 56,317
Nov 17, 9 AM $ 0.0000127
+3.42%
$ 508,446 $ 56,763
Nov 17, 8 AM $ 0.0000125
+0.14%
$ 501,793 $ 56,267
Nov 17, 6 AM $ 0.0000125
+9.85%
$ 502,823 $ 56,535
Nov 17, 5 AM $ 0.0000114
+0.35%
$ 458,140 $ 18,121
Nov 17, 4 AM $ 0.0000114
+4.04%
$ 456,534 $ 18,123
Nov 17, 3 AM $ 0.0000109
+2.80%
$ 437,896 $ 75,317
Nov 17, 2 AM $ 0.0000106
+1.11%
$ 425,518 $ 55,664
Nov 17, 1 AM $ 0.0000105
-0.90%
$ 421,417 $ 55,212
Nov 17, 12 AM $ 0.0000106
+1.56%
$ 423,558 $ 54,601
Nov 16, 11 PM $ 0.0000104
-2.25%
$ 418,706 $ 53,447
Nov 16, 10 PM $ 0.0000107
+2.21%
$ 428,338 $ 70,845
Nov 16, 9 PM $ 0.0000104
-8.29%
$ 419,074 $ 56,555
Nov 16, 8 PM $ 0.0000122
+0.63%
$ 491,067 $ 55,303
Nov 16, 7 PM $ 0.000012
+1.29%
$ 480,935 $ 73,989
Nov 16, 6 PM $ 0.0000118
-0.58%
$ 474,487 $ 73,966
Nov 16, 5 PM $ 0.0000119
+0.12%
$ 477,263 $ 73,795
Nov 16, 4 PM $ 0.0000119
-0.97%
$ 478,231 $ 74,919
Nov 16, 3 PM $ 0.0000121
-2.86%
$ 486,988 $ 73,537
Nov 16, 2 PM $ 0.0000125
+1.48%
$ 502,252 $ 57,486
Nov 16, 1 PM $ 0.0000123
-1.04%
$ 494,366 $ 56,913
Nov 16, 12 PM $ 0.0000122
-2.50%
$ 489,254 $ 72,054
Nov 16, 11 AM $ 0.0000125
-1.96%
$ 500,470 $ 55,170
Nov 16, 10 AM $ 0.0000127
-1.28%
$ 509,879 $ 56,486
Nov 16, 9 AM $ 0.0000129
+1.03%
$ 516,010 $ 56,113
Nov 16, 8 AM $ 0.0000127
+7.93%
$ 509,462 $ 55,906
Nov 16, 6 AM $ 0.0000125
+0.05%
$ 501,928 $ 54,974
Nov 16, 5 AM $ 0.0000126
+0.47%
$ 504,063 $ 54,079
Nov 16, 4 AM $ 0.0000125
+0.67%
$ 501,324 $ 54,642
Nov 16, 3 AM $ 0.0000124
+0.07%
$ 497,911 $ 55,343
Nov 16, 2 AM $ 0.0000121
-0.77%
$ 487,445 $ 57,750
Nov 16, 1 AM $ 0.0000122
-0.16%
$ 489,543 $ 56,695
Nov 16, 12 AM $ 0.0000122
+6.92%
$ 490,342 $ 57,855