STARS Historical Data

STARS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0000122
-0.16%
$ 489,543 $ 56,695
Nov 16, 12 AM $ 0.0000122
+6.92%
$ 490,342 $ 57,855
Nov 15, 11 PM $ 0.0000114
-0.23%
$ 456,740 $ 20,666
Nov 15, 10 PM $ 0.0000108
-11.75%
$ 431,761 $ 78,610
Nov 15, 9 PM $ 0.0000122
-0.48%
$ 490,082 $ 58,694
Nov 15, 8 PM $ 0.0000123
-0.82%
$ 494,287 $ 59,948
Nov 15, 7 PM $ 0.0000124
+8.37%
$ 496,986 $ 59,654
Nov 15, 6 PM $ 0.0000114
+4.52%
$ 457,103 $ 21,414
Nov 15, 5 PM $ 0.0000109
+1.23%
$ 438,193 $ 77,467
Nov 15, 4 PM $ 0.0000124
-0.02%
$ 496,687 $ 56,500
Nov 15, 3 PM $ 0.0000124
+0.09%
$ 496,194 $ 57,647
Nov 15, 2 PM $ 0.0000124
+0.32%
$ 495,890 $ 58,853
Nov 15, 1 PM $ 0.0000123
+0.46%
$ 492,377 $ 59,225
Nov 15, 12 PM $ 0.0000122
-0.02%
$ 489,006 $ 59,683
Nov 15, 11 AM $ 0.0000122
-1.06%
$ 489,809 $ 59,216
Nov 15, 10 AM $ 0.0000123
+0.06%
$ 493,771 $ 61,441
Nov 15, 9 AM $ 0.0000123
+6.64%
$ 493,175 $ 61,256
Nov 15, 8 AM $ 0.0000106
+0.00%
$ 424,713 $ 60,767
Nov 15, 7 AM $ 0.0000106
-0.12%
$ 424,589 $ 60,859
Nov 15, 6 AM $ 0.0000108
-6.76%
$ 435,017 $ 81,407
Nov 15, 5 AM $ 0.0000116
+0.61%
$ 465,367 $ 20,121
Nov 15, 4 AM $ 0.0000116
-0.52%
$ 464,163 $ 20,098
Nov 15, 3 AM $ 0.0000123
-1.17%
$ 495,741 $ 62,595
Nov 15, 2 AM $ 0.0000125
+0.57%
$ 501,044 $ 62,250
Nov 15, 1 AM $ 0.0000124
+2.82%
$ 497,251 $ 61,857
Nov 15, 12 AM $ 0.000012
+15.87%
$ 482,489 $ 80,833
Nov 14, 11 PM $ 0.0000104
-0.65%
$ 429,958 $ 59,337
Nov 14, 10 PM $ 0.0000105
-6.07%
$ 420,253 $ 60,730
Nov 14, 9 PM $ 0.0000111
-12.81%
$ 446,290 $ 58,368
Nov 14, 8 PM $ 0.0000127
-2.45%
$ 511,479 $ 19,405
Nov 14, 7 PM $ 0.0000131
+1.25%
$ 525,072 $ 78,561
Nov 14, 6 PM $ 0.0000129
+0.11%
$ 518,973 $ 77,751
Nov 14, 5 PM $ 0.0000129
+10.62%
$ 518,292 $ 76,798
Nov 14, 4 PM $ 0.0000117
+3.73%
$ 453,196 $ 78,310
Nov 14, 3 PM $ 0.0000117
-10.93%
$ 468,101 $ 77,140
Nov 14, 2 PM $ 0.0000131
+2.08%
$ 525,776 $ 76,376
Nov 14, 1 PM $ 0.0000128
+0.36%
$ 514,675 $ 74,926
Nov 14, 12 PM $ 0.0000127
+15.00%
$ 511,755 $ 171,028
Nov 14, 11 AM $ 0.0000116
-8.98%
$ 463,804 $ 171,938
Nov 14, 10 AM $ 0.0000127
-1.75%
$ 509,535 $ 116,439
Nov 14, 9 AM $ 0.0000129
+2.22%
$ 518,331 $ 169,892
Nov 14, 8 AM $ 0.0000126
-0.27%
$ 506,456 $ 170,251
Nov 14, 7 AM $ 0.0000127
-3.39%
$ 508,549 $ 169,904
Nov 14, 6 AM $ 0.000013
+6.59%
$ 522,200 $ 168,115
Nov 14, 5 AM $ 0.0000122
-2.25%
$ 489,769 $ 115,025
Nov 14, 4 AM $ 0.0000125
-1.84%
$ 500,747 $ 168,587
Nov 14, 3 AM $ 0.0000127
-3.96%
$ 509,819 $ 172,683
Nov 14, 2 AM $ 0.0000132
+16.71%
$ 530,162 $ 173,193
Nov 14, 1 AM $ 0.0000113
-6.07%
$ 454,056 $ 151,852
Nov 14, 12 AM $ 0.0000124
+0.60%
$ 499,281 $ 117,935