STARS Historical Data

STARS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0000124
+0.60%
$ 499,281 $ 117,935
Nov 13, 11 PM $ 0.000012
+5.22%
$ 483,065 $ 173,777
Nov 13, 10 PM $ 0.0000114
-10.64%
$ 459,246 $ 152,912
Nov 13, 9 PM $ 0.0000127
-1.56%
$ 511,543 $ 117,042
Nov 13, 8 PM $ 0.0000129
+3.09%
$ 518,905 $ 172,079
Nov 13, 7 PM $ 0.0000123
+0.45%
$ 494,302 $ 172,395
Nov 13, 6 PM $ 0.0000125
+9.02%
$ 501,951 $ 172,071
Nov 13, 5 PM $ 0.0000115
-1.69%
$ 460,248 $ 56,989
Nov 13, 4 PM $ 0.0000122
+2.97%
$ 468,841 $ 182,287
Nov 13, 3 PM $ 0.0000119
-15.31%
$ 477,606 $ 163,088
Nov 13, 2 PM $ 0.0000141
+0.57%
$ 564,443 $ 184,140
Nov 13, 1 PM $ 0.000014
+12.78%
$ 562,422 $ 184,256
Nov 13, 12 PM $ 0.0000124
-7.29%
$ 497,914 $ 165,976
Nov 13, 11 AM $ 0.000013
-4.43%
$ 521,108 $ 164,979
Nov 13, 10 AM $ 0.0000136
-1.22%
$ 544,770 $ 124,478
Nov 13, 9 AM $ 0.0000137
-0.54%
$ 551,074 $ 124,900
Nov 13, 8 AM $ 0.0000135
+5.82%
$ 540,761 $ 185,058
Nov 13, 7 AM $ 0.0000127
-0.47%
$ 509,789 $ 163,929
Nov 13, 6 AM $ 0.0000128
-4.03%
$ 513,629 $ 163,702
Nov 13, 5 AM $ 0.0000133
-1.69%
$ 535,985 $ 182,858
Nov 13, 4 AM $ 0.0000146
-0.72%
$ 586,423 $ 57,222
Nov 13, 3 AM $ 0.0000147
+21.30%
$ 591,301 $ 57,487
Nov 13, 2 AM $ 0.0000121
-1.54%
$ 487,451 $ 19,812
Nov 13, 1 AM $ 0.0000123
-0.30%
$ 495,237 $ 76,340
Nov 13, 12 AM $ 0.0000124
-0.11%
$ 497,424 $ 76,843
Nov 12, 9 PM $ 0.0000136
-0.11%
$ 545,962 $ 55,580
Nov 12, 8 PM $ 0.0000136
+0.69%
$ 547,701 $ 157,739
Nov 12, 7 PM $ 0.0000135
+14.27%
$ 541,730 $ 159,038
Nov 12, 6 PM $ 0.0000118
-0.66%
$ 474,653 $ 183,054
Nov 12, 5 PM $ 0.0000119
-11.35%
$ 477,787 $ 184,065
Nov 12, 4 PM $ 0.0000134
+1.05%
$ 539,191 $ 183,940
Nov 12, 3 PM $ 0.0000131
+6.70%
$ 533,591 $ 126,619
Nov 12, 2 PM $ 0.0000123
-9.16%
$ 492,806 $ 189,998
Nov 12, 1 PM $ 0.0000133
+0.00%
$ 560,359 $ 104,008
Nov 12, 12 PM $ 0.0000133
+0.00%
$ 558,353 $ 164,151
Nov 12, 11 AM $ 0.0000129
-2.66%
$ 543,508 $ 163,893
Nov 12, 10 AM $ 0.0000129
+6.02%
$ 542,011 $ 164,348
Nov 12, 9 AM $ 0.0000129
+0.00%
$ 543,733 $ 160,396
Nov 12, 8 AM $ 0.0000128
-1.30%
$ 537,647 $ 124,598
Nov 12, 7 AM $ 0.0000129
+0.42%
$ 544,718 $ 159,395
Nov 12, 6 AM $ 0.0000132
-0.13%
$ 555,319 $ 160,545
Nov 12, 5 AM $ 0.0000132
-4.16%
$ 555,855 $ 160,212
Nov 12, 4 AM $ 0.0000138
+5.26%
$ 580,870 $ 160,545
Nov 12, 3 AM $ 0.0000131
+1.13%
$ 553,071 $ 160,952
Nov 12, 2 AM $ 0.000013
+3.22%
$ 546,604 $ 160,285
Nov 12, 1 AM $ 0.0000126
+8.47%
$ 529,554 $ 123,501
Nov 12, 12 AM $ 0.0000116
-7.33%
$ 488,131 $ 61,875
Nov 11, 6 PM $ 0.0₅596
-5.30%
$ 250,890 $ 161,930
Nov 11, 5 PM $ 0.0₅628
-0.29%
$ 264,393 $ 142,758
Nov 11, 4 PM $ 0.0₅634
+8.96%
$ 266,855 $ 144,273