STARS Historical Data

STARS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0₅634
+8.96%
$ 266,855 $ 144,273
Nov 11, 3 PM $ 0.0₅602
-5.69%
$ 253,158 $ 163,607
Nov 11, 2 PM $ 0.0₅635
-1.42%
$ 267,161 $ 146,279
Nov 11, 1 PM $ 0.0₅647
+0.14%
$ 272,265 $ 147,261
Nov 11, 12 PM $ 0.0₅648
+9.20%
$ 272,426 $ 146,792
Nov 11, 11 AM $ 0.0₅594
+2.74%
$ 249,824 $ 102,831
Nov 11, 10 AM $ 0.0₅579
+0.17%
$ 243,584 $ 102,469
Nov 11, 9 AM $ 0.0₅578
-2.63%
$ 243,584 $ 102,501
Nov 11, 8 AM $ 0.0₅593
-0.18%
$ 249,555 $ 102,512
Nov 11, 7 AM $ 0.0₅612
+3.05%
$ 257,629 $ 169,441
Nov 11, 6 AM $ 0.0₅618
-4.03%
$ 259,859 $ 147,195
Nov 11, 5 AM $ 0.0₅641
-1.67%
$ 269,651 $ 66,638
Nov 11, 4 AM $ 0.0₅652
-0.63%
$ 274,503 $ 66,381
Nov 11, 3 AM $ 0.0₅656
+0.17%
$ 276,128 $ 64,701
Nov 11, 2 AM $ 0.0₅655
+1.35%
$ 275,620 $ 64,743
Nov 11, 1 AM $ 0.0₅651
+0.15%
$ 275,510 $ 146,281
Nov 11, 12 AM $ 0.0₅645
-0.28%
$ 271,162 $ 145,150
Nov 10, 11 PM $ 0.0₅644
-0.27%
$ 270,723 $ 143,885
Nov 10, 9 PM $ 0.0₅617
+4.14%
$ 259,712 $ 143,029
Nov 10, 8 PM $ 0.0₅593
-4.38%
$ 249,495 $ 107,525
Nov 10, 7 PM $ 0.0₅621
-3.69%
$ 261,212 $ 143,523
Nov 10, 6 PM $ 0.0₅65
+1.11%
$ 273,370 $ 141,576
Nov 10, 5 PM $ 0.0₅646
+5.40%
$ 271,611 $ 142,428
Nov 10, 4 PM $ 0.0₅612
+0.06%
$ 257,263 $ 168,370
Nov 10, 3 PM $ 0.0₅612
+1.56%
$ 257,284 $ 168,679
Nov 10, 2 PM $ 0.0₅602
-3.82%
$ 253,429 $ 170,982
Nov 10, 1 PM $ 0.0₅625
-0.47%
$ 262,977 $ 109,527
Nov 10, 12 PM $ 0.0₅628
+0.12%
$ 264,207 $ 109,185
Nov 10, 11 AM $ 0.0₅609
+5.79%
$ 255,996 $ 170,405
Nov 10, 10 AM $ 0.0₅582
-7.30%
$ 244,718 $ 143,600
Nov 10, 9 AM $ 0.0₅629
+0.00%
$ 264,409 $ 109,458
Nov 10, 8 AM $ 0.0₅628
-0.07%
$ 264,408 $ 110,205
Nov 10, 7 AM $ 0.0₅628
+0.22%
$ 264,372 $ 111,083
Nov 10, 6 AM $ 0.0₅626
-8.50%
$ 263,354 $ 111,032
Nov 10, 3 AM $ 0.0₅666
+0.00%
$ 280,265 $ 144,642
Nov 10, 2 AM $ 0.0₅665
+0.64%
$ 279,918 $ 144,417
Nov 10, 1 AM $ 0.0₅648
+5.81%
$ 272,478 $ 172,932
Nov 10, 12 AM $ 0.0₅613
+0.84%
$ 257,825 $ 109,470
Nov 9, 11 PM $ 0.0₅608
-2.61%
$ 255,667 $ 108,450
Nov 9, 10 PM $ 0.0₅623
+4.19%
$ 262,795 $ 172,582
Nov 9, 9 PM $ 0.0₅598
+0.49%
$ 251,678 $ 106,806
Nov 9, 8 PM $ 0.0₅595
+2.30%
$ 250,323 $ 107,023
Nov 9, 7 PM $ 0.0₅582
-2.69%
$ 244,851 $ 175,269
Nov 9, 6 PM $ 0.0₅598
-2.51%
$ 251,499 $ 174,378
Nov 9, 5 PM $ 0.0₅613
-1.05%
$ 257,962 $ 106,323
Nov 9, 4 PM $ 0.0₅621
+8.09%
$ 261,097 $ 142,754
Nov 9, 3 PM $ 0.0₅574
-1.68%
$ 241,670 $ 102,505
Nov 9, 2 PM $ 0.0₅585
+0.27%
$ 246,116 $ 166,179
Nov 9, 1 PM $ 0.0₅583
+4.31%
$ 245,343 $ 165,585
Nov 9, 12 PM $ 0.0₅537
-4.78%
$ 225,886 $ 137,876