STARS Historical Data

STARS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0₅537
-4.78%
$ 225,886 $ 137,876
Nov 9, 11 AM $ 0.0₅564
-0.66%
$ 237,213 $ 100,404
Nov 9, 10 AM $ 0.0₅568
+3.40%
$ 238,896 $ 164,648
Nov 9, 7 AM $ 0.0₅459
+1.48%
$ 193,172 $ 89,396
Nov 9, 5 AM $ 0.0₅431
-0.13%
$ 181,440 $ 86,916
Nov 9, 4 AM $ 0.0₅432
+2.27%
$ 181,679 $ 86,891
Nov 9, 3 AM $ 0.0₅412
-0.34%
$ 173,195 $ 126,985
Nov 9, 2 AM $ 0.0₅413
+1.72%
$ 173,786 $ 89,279
Nov 8, 8 PM $ 0.0000106
-0.52%
$ 445,129 $ 57,837
Nov 8, 7 PM $ 0.0000107
+0.48%
$ 448,091 $ 57,312
Nov 8, 5 PM $ 0.0000105
-0.37%
$ 442,237 $ 57,568
Nov 8, 4 PM $ 0.0000106
-0.60%
$ 443,842 $ 57,459
Nov 8, 3 PM $ 0.0000107
-0.22%
$ 448,273 $ 57,158
Nov 8, 1 PM $ 0.0000105
+0.09%
$ 443,685 $ 59,478
Nov 8, 12 PM $ 0.0000106
+0.62%
$ 444,349 $ 58,993
Nov 8, 11 AM $ 0.0000105
-2.51%
$ 443,565 $ 59,210
Nov 8, 10 AM $ 0.0000108
-0.03%
$ 453,794 $ 58,460
Nov 8, 9 AM $ 0.0000112
-10.23%
$ 473,177 $ 79,950
Nov 8, 8 AM $ 0.0000125
+0.69%
$ 527,431 $ 80,554
Nov 8, 7 AM $ 0.0000125
-2.40%
$ 524,418 $ 79,073
Nov 8, 6 AM $ 0.0000123
+0.00%
$ 518,088 $ 2,156
Nov 8, 5 AM $ 0.0000115
-0.45%
$ 484,474 $ 58,402
Nov 8, 4 AM $ 0.0000116
+0.35%
$ 488,588 $ 58,761
Nov 8, 3 AM $ 0.0000116
+0.96%
$ 487,678 $ 60,008
Nov 8, 1 AM $ 0.0000113
+0.49%
$ 477,093 $ 60,325
Nov 8, 12 AM $ 0.0000117
+3.26%
$ 492,986 $ 78,962
Nov 7, 11 PM $ 0.0000113
-0.96%
$ 477,451 $ 61,194
Nov 7, 10 PM $ 0.0000114
+0.41%
$ 481,515 $ 62,669
Nov 7, 9 PM $ 0.0000114
-0.66%
$ 479,344 $ 62,601
Nov 7, 7 PM $ 0.0000113
+0.26%
$ 476,861 $ 65,882
Nov 7, 6 PM $ 0.0000112
+0.74%
$ 472,797 $ 65,989
Nov 7, 5 PM $ 0.0000111
-13.10%
$ 467,008 $ 63,831
Nov 7, 4 PM $ 0.0000128
-0.35%
$ 539,491 $ 80,828
Nov 7, 3 PM $ 0.0000128
+0.22%
$ 539,326 $ 80,663
Nov 7, 2 PM $ 0.0000124
+3.39%
$ 522,765 $ 81,219
Nov 7, 1 PM $ 0.0000109
-0.03%
$ 456,995 $ 77,554
Nov 7, 12 PM $ 0.0000108
-1.06%
$ 456,165 $ 59,398
Nov 7, 11 AM $ 0.0000109
-2.37%
$ 460,052 $ 59,632
Nov 7, 10 AM $ 0.0000112
+0.67%
$ 469,967 $ 60,226
Nov 7, 9 AM $ 0.0000111
-1.69%
$ 466,705 $ 60,630
Nov 7, 4 AM $ 0.0000114
-0.33%
$ 478,045 $ 60,878
Nov 7, 3 AM $ 0.0000114
-12.04%
$ 478,111 $ 60,933
Nov 7, 2 AM $ 0.000013
-1.03%
$ 545,223 $ 20,871
Nov 7, 1 AM $ 0.000013
-0.30%
$ 548,207 $ 80,741
Nov 7, 12 AM $ 0.0000131
-0.03%
$ 550,937 $ 80,453
Nov 6, 11 PM $ 0.0000131
+1.43%
$ 549,594 $ 77,548
Nov 6, 10 PM $ 0.0000112
-0.41%
$ 473,129 $ 56,889
Nov 6, 9 PM $ 0.0000117
+4.33%
$ 491,850 $ 76,921
Nov 6, 8 PM $ 0.0000112
-13.69%
$ 472,296 $ 57,672
Nov 6, 7 PM $ 0.000013
-0.45%
$ 545,146 $ 76,965