STARS Historical Data

STARS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000013
-0.45%
$ 545,146 $ 76,965
Nov 6, 6 PM $ 0.000013
+0.04%
$ 548,334 $ 76,013
Nov 6, 5 PM $ 0.000013
+0.98%
$ 548,017 $ 77,978
Nov 6, 4 PM $ 0.0000129
-1.08%
$ 542,009 $ 77,774
Nov 6, 3 PM $ 0.000013
-1.88%
$ 547,326 $ 78,642
Nov 6, 2 PM $ 0.0000113
-1.41%
$ 474,130 $ 59,472
Nov 6, 1 PM $ 0.0000114
+0.44%
$ 481,354 $ 59,564
Nov 6, 12 PM $ 0.0000114
-7.94%
$ 479,082 $ 58,369
Nov 6, 10 AM $ 0.0000114
+0.07%
$ 481,526 $ 59,897
Nov 6, 9 AM $ 0.0000114
-0.30%
$ 480,640 $ 58,965
Nov 6, 8 AM $ 0.0000115
+0.28%
$ 482,190 $ 58,172
Nov 6, 7 AM $ 0.0000114
-0.40%
$ 479,376 $ 57,998
Nov 6, 6 AM $ 0.0000115
+0.68%
$ 484,064 $ 57,616
Nov 6, 4 AM $ 0.0000116
-0.26%
$ 487,478 $ 59,730
Nov 6, 3 AM $ 0.0000116
-0.45%
$ 488,413 $ 59,788
Nov 6, 2 AM $ 0.0000116
+0.71%
$ 489,557 $ 58,645
Nov 6, 1 AM $ 0.0000115
-10.84%
$ 484,903 $ 59,216
Nov 6, 12 AM $ 0.0000129
+0.22%
$ 544,276 $ 21,068
Nov 5, 11 PM $ 0.0000129
-0.08%
$ 543,089 $ 21,035
Nov 5, 10 PM $ 0.0000129
-3.59%
$ 542,699 $ 20,951
Nov 5, 9 PM $ 0.0000134
-0.07%
$ 562,567 $ 80,411
Nov 5, 8 PM $ 0.0000134
+5.64%
$ 563,687 $ 80,611
Nov 5, 6 PM $ 0.0000115
+0.33%
$ 485,612 $ 61,362
Nov 5, 5 PM $ 0.0000115
-0.62%
$ 484,643 $ 61,551
Nov 5, 4 PM $ 0.0000115
+0.48%
$ 484,949 $ 61,934
Nov 5, 3 PM $ 0.0000115
+1.44%
$ 483,198 $ 61,930
Nov 5, 2 PM $ 0.0000113
+0.79%
$ 476,095 $ 62,027
Nov 5, 1 PM $ 0.0000116
+4.36%
$ 489,653 $ 82,848
Nov 5, 12 PM $ 0.0000112
-7.05%
$ 469,209 $ 63,984
Nov 5, 9 AM $ 0.0000111
+0.10%
$ 468,231 $ 64,692
Nov 5, 8 AM $ 0.0000111
-0.96%
$ 466,817 $ 65,695
Nov 5, 7 AM $ 0.0000112
+0.61%
$ 471,719 $ 65,272
Nov 5, 6 AM $ 0.0000111
+0.17%
$ 468,152 $ 65,031
Nov 5, 3 AM $ 0.0000112
+0.47%
$ 470,108 $ 64,894
Nov 5, 2 AM $ 0.0000111
+1.31%
$ 466,817 $ 65,280
Nov 5, 1 AM $ 0.0000109
+0.10%
$ 457,482 $ 63,560
Nov 5, 12 AM $ 0.0000109
-1.10%
$ 457,265 $ 62,227
Nov 4, 11 PM $ 0.000011
+1.83%
$ 462,711 $ 63,456
Nov 4, 10 PM $ 0.0000108
-4.11%
$ 454,402 $ 61,632
Nov 4, 9 PM $ 0.0000111
-11.55%
$ 468,373 $ 80,681
Nov 4, 8 PM $ 0.0000126
-0.43%
$ 528,698 $ 79,675
Nov 4, 7 PM $ 0.0000126
-1.35%
$ 531,891 $ 80,732
Nov 4, 6 PM $ 0.0000128
-2.45%
$ 537,804 $ 81,256
Nov 4, 5 PM $ 0.0000131
-1.02%
$ 551,843 $ 82,772
Nov 4, 4 PM $ 0.0000132
-2.77%
$ 556,697 $ 82,961
Nov 4, 3 PM $ 0.0000136
-3.35%
$ 573,753 $ 64,146
Nov 4, 2 PM $ 0.0000138
+15.04%
$ 581,111 $ 82,163
Nov 4, 1 PM $ 0.000012
-7.48%
$ 504,795 $ 60,525
Nov 4, 12 PM $ 0.0000138
-0.43%
$ 581,221 $ 60,575
Nov 4, 11 AM $ 0.0000139
+8.54%
$ 584,267 $ 61,050