STARS Historical Data

STARS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0000139
+8.54%
$ 584,267 $ 61,050
Nov 4, 8 AM $ 0.0000118
+0.16%
$ 498,462 $ 60,138
Nov 4, 7 AM $ 0.0000118
-0.56%
$ 496,777 $ 61,404
Nov 4, 6 AM $ 0.0000118
+0.61%
$ 498,301 $ 61,944
Nov 4, 5 AM $ 0.0000118
-16.56%
$ 497,772 $ 60,678
Nov 4, 4 AM $ 0.0000142
-0.21%
$ 596,548 $ 19,299
Nov 4, 3 AM $ 0.0000142
+0.14%
$ 599,072 $ 19,302
Nov 4, 2 AM $ 0.0000142
-0.32%
$ 596,548 $ 19,326
Nov 4, 1 AM $ 0.0000142
+0.38%
$ 598,203 $ 85,804
Nov 4, 12 AM $ 0.0000142
-0.44%
$ 596,878 $ 85,527
Nov 3, 11 PM $ 0.0000142
+0.14%
$ 596,548 $ 19,286
Nov 3, 10 PM $ 0.0000142
+0.27%
$ 596,969 $ 19,264
Nov 3, 9 PM $ 0.0000141
+7.74%
$ 595,266 $ 84,574
Nov 3, 6 PM $ 0.0000124
-0.34%
$ 520,934 $ 65,643
Nov 3, 5 PM $ 0.0000124
+2.08%
$ 522,937 $ 66,193
Nov 3, 4 PM $ 0.0000122
+0.49%
$ 512,650 $ 66,557
Nov 3, 3 PM $ 0.0000121
-3.51%
$ 509,287 $ 63,875
Nov 3, 2 PM $ 0.0000125
-14.04%
$ 527,175 $ 66,126
Nov 3, 1 PM $ 0.0000146
+0.67%
$ 613,164 $ 85,542
Nov 3, 12 PM $ 0.0000145
-0.05%
$ 609,006 $ 84,096
Nov 3, 11 AM $ 0.0000145
-0.52%
$ 609,683 $ 84,669
Nov 3, 8 AM $ 0.0000124
-0.03%
$ 522,937 $ 66,593
Nov 3, 7 AM $ 0.0000125
-0.36%
$ 523,779 $ 66,317
Nov 3, 6 AM $ 0.0000129
-14.55%
$ 540,910 $ 84,662
Nov 3, 5 AM $ 0.000015
+5.25%
$ 632,546 $ 79,445
Nov 3, 4 AM $ 0.0000132
-0.19%
$ 555,097 $ 83,970
Nov 3, 3 AM $ 0.0000132
+0.12%
$ 555,394 $ 64,613
Nov 3, 12 AM $ 0.0000161
-0.20%
$ 675,277 $ 64,264
Nov 2, 11 PM $ 0.0000161
+1.93%
$ 675,355 $ 64,416
Nov 2, 10 PM $ 0.0000158
-0.36%
$ 664,236 $ 63,529
Nov 2, 4 PM $ 0.0000158
+1.29%
$ 666,145 $ 81,190
Nov 2, 3 PM $ 0.0000156
+0.38%
$ 657,994 $ 81,246
Nov 2, 2 PM $ 0.0000156
-1.27%
$ 656,389 $ 81,388
Nov 2, 9 AM $ 0.0000156
-1.61%
$ 654,884 $ 81,271
Nov 2, 8 AM $ 0.0000158
-1.10%
$ 665,754 $ 68,351
Nov 2, 5 AM $ 0.0000157
-0.28%
$ 660,444 $ 84,067
Nov 2, 4 AM $ 0.0000157
+14.90%
$ 661,588 $ 84,250
Nov 2, 3 AM $ 0.0000137
+0.58%
$ 575,787 $ 89,840
Nov 1, 9 PM $ 0.0000156
-0.45%
$ 656,409 $ 85,551
Nov 1, 8 PM $ 0.0000157
-1.00%
$ 659,547 $ 85,285
Nov 1, 7 PM $ 0.0000159
+8.33%
$ 666,889 $ 71,879
Nov 1, 4 PM $ 0.0000154
-0.21%
$ 647,482 $ 72,121
Nov 1, 3 PM $ 0.0000154
+8.99%
$ 647,457 $ 71,335
Nov 1, 2 PM $ 0.0000132
-0.70%
$ 553,811 $ 71,581
Nov 1, 1 PM $ 0.0000133
-0.30%
$ 557,549 $ 73,494
Nov 1, 12 PM $ 0.0000133
+0.56%
$ 560,383 $ 74,244
Nov 1, 11 AM $ 0.0000133
-6.29%
$ 558,652 $ 87,415
Nov 1, 10 AM $ 0.0000143
+0.78%
$ 600,755 $ 32,745
Nov 1, 9 AM $ 0.0000142
-0.42%
$ 596,969 $ 32,774
Nov 1, 8 AM $ 0.0000142
+0.56%
$ 599,493 $ 32,723