STARS Historical Data

STARS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0000131
+0.34%
$ 552,432 $ 72,051
Nov 1, 1 AM $ 0.0000131
-0.15%
$ 551,712 $ 85,115
Nov 1, 12 AM $ 0.0000131
-0.22%
$ 552,199 $ 86,622
Oct 31, 10 PM $ 0.0000131
-0.04%
$ 551,149 $ 84,142
Oct 31, 9 PM $ 0.0000131
-1.59%
$ 551,346 $ 83,307
Oct 31, 8 PM $ 0.0000135
-12.17%
$ 567,627 $ 102,937
Oct 31, 7 PM $ 0.0000151
+6.79%
$ 637,147 $ 102,536
Oct 31, 6 PM $ 0.0000142
+8.69%
$ 597,897 $ 32,477
Oct 31, 5 PM $ 0.0000131
+0.69%
$ 550,237 $ 67,825
Oct 31, 4 PM $ 0.0000131
+1.66%
$ 549,626 $ 67,279
Oct 31, 3 PM $ 0.0000129
-0.19%
$ 541,349 $ 66,817
Oct 31, 2 PM $ 0.0000129
-0.33%
$ 542,285 $ 67,078
Oct 31, 12 PM $ 0.000013
-0.35%
$ 545,578 $ 77,132
Oct 31, 11 AM $ 0.000013
+1.27%
$ 545,011 $ 77,967
Oct 31, 10 AM $ 0.0000128
-0.18%
$ 539,472 $ 77,273
Oct 31, 9 AM $ 0.0000128
-1.45%
$ 539,189 $ 78,055
Oct 31, 8 AM $ 0.000013
-7.34%
$ 548,175 $ 78,530
Oct 31, 7 AM $ 0.0000141
-0.02%
$ 591,579 $ 32,316
Oct 31, 6 AM $ 0.0000141
-3.97%
$ 592,195 $ 32,220
Oct 31, 5 AM $ 0.0000147
-0.62%
$ 616,954 $ 97,349
Oct 31, 4 AM $ 0.0000148
+0.76%
$ 620,801 $ 85,219
Oct 31, 3 AM $ 0.0000146
-0.65%
$ 615,396 $ 85,486
Oct 31, 2 AM $ 0.0000148
-0.03%
$ 621,909 $ 85,134
Oct 31, 1 AM $ 0.0000148
+0.11%
$ 620,865 $ 85,820
Oct 31, 12 AM $ 0.0000148
+0.54%
$ 621,440 $ 86,624
Oct 30, 11 PM $ 0.0000147
+0.25%
$ 618,087 $ 85,870
Oct 30, 10 PM $ 0.0000146
+0.47%
$ 616,175 $ 86,432
Oct 30, 9 PM $ 0.0000146
+0.68%
$ 613,967 $ 99,086
Oct 30, 8 PM $ 0.0000145
+1.58%
$ 609,772 $ 97,674
Oct 30, 7 PM $ 0.0000139
+3.61%
$ 583,824 $ 97,821
Oct 30, 6 PM $ 0.0000125
+0.00%
$ 527,966 $ 80,913
Oct 30, 5 PM $ 0.0000128
+0.31%
$ 538,018 $ 80,965
Oct 30, 4 PM $ 0.0000127
-11.97%
$ 535,536 $ 82,040
Oct 30, 3 PM $ 0.0000144
-1.11%
$ 607,859 $ 91,597
Oct 30, 2 PM $ 0.0000146
-1.26%
$ 614,965 $ 92,154
Oct 30, 1 PM $ 0.0000148
-0.24%
$ 624,325 $ 91,916
Oct 30, 12 PM $ 0.0000147
+5.62%
$ 620,323 $ 103,858
Oct 30, 11 AM $ 0.000014
+0.00%
$ 588,620 $ 12,494
Oct 30, 10 AM $ 0.000014
+0.00%
$ 588,860 $ 12,500
Oct 30, 5 AM $ 0.0000131
+1.03%
$ 551,310 $ 86,307
Oct 30, 5 AM $ 0.0000131
+1.03%
$ 551,310 $ 86,307
Oct 30, 4 AM $ 0.0000125
-17.76%
$ 524,519 $ 84,755
Oct 30, 4 AM $ 0.0000125
-17.76%
$ 524,519 $ 84,755
Oct 30, 3 AM $ 0.0000152
-1.55%
$ 637,777 $ 20,334
Oct 30, 3 AM $ 0.0000152
-1.55%
$ 637,777 $ 20,334
Oct 30, 2 AM $ 0.0000154
-0.45%
$ 648,041 $ 74,148
Oct 30, 2 AM $ 0.0000154
-0.45%
$ 648,041 $ 74,148
Oct 29, 8 PM $ 0.0000157
+2.28%
$ 660,510 $ 100,335
Oct 29, 8 PM $ 0.0000157
+2.28%
$ 660,510 $ 100,335
Oct 29, 7 PM $ 0.0000153
-2.87%
$ 644,647 $ 80,196