STARS Historical Data

STARS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000153
-2.87%
$ 644,647 $ 80,196
Oct 29, 6 PM $ 0.0000158
+0.70%
$ 663,717 $ 101,195
Oct 29, 6 PM $ 0.0000158
+0.70%
$ 663,717 $ 101,195
Oct 29, 5 PM $ 0.0000156
+0.35%
$ 657,441 $ 81,717
Oct 29, 5 PM $ 0.0000156
+0.35%
$ 657,441 $ 81,717
Oct 29, 4 PM $ 0.0000155
-0.86%
$ 654,133 $ 80,541
Oct 29, 4 PM $ 0.0000155
-0.86%
$ 654,133 $ 80,541
Oct 29, 3 PM $ 0.0000157
+0.07%
$ 659,265 $ 78,841
Oct 29, 3 PM $ 0.0000157
+0.07%
$ 659,265 $ 78,841
Oct 29, 2 PM $ 0.0000157
-8.19%
$ 658,423 $ 79,606
Oct 29, 2 PM $ 0.0000157
-8.19%
$ 658,423 $ 79,606
Oct 29, 1 PM $ 0.0000183
-0.73%
$ 769,268 $ 78,433
Oct 29, 1 PM $ 0.0000183
-0.73%
$ 769,268 $ 78,433
Oct 29, 12 PM $ 0.0000184
-0.16%
$ 774,523 $ 71,985
Oct 29, 12 PM $ 0.0000184
-0.16%
$ 774,523 $ 71,985
Oct 29, 11 AM $ 0.0000184
-0.02%
$ 774,172 $ 71,798
Oct 29, 11 AM $ 0.0000184
-0.02%
$ 774,172 $ 71,798
Oct 29, 10 AM $ 0.0000184
-0.03%
$ 773,935 $ 70,994
Oct 29, 10 AM $ 0.0000184
-0.03%
$ 773,935 $ 70,994
Oct 29, 9 AM $ 0.0000184
+8.21%
$ 772,547 $ 72,193
Oct 29, 9 AM $ 0.0000184
+8.21%
$ 772,547 $ 72,193
Oct 29, 8 AM $ 0.0000169
-0.06%
$ 709,716 $ 19,903
Oct 29, 8 AM $ 0.0000169
-0.06%
$ 709,716 $ 19,903
Oct 29, 7 AM $ 0.0000162
-0.52%
$ 680,362 $ 96,566
Oct 29, 7 AM $ 0.0000162
-0.52%
$ 680,362 $ 96,566
Oct 29, 6 AM $ 0.0000163
+0.16%
$ 683,907 $ 95,868
Oct 29, 6 AM $ 0.0000163
+0.16%
$ 683,907 $ 95,868
Oct 29, 5 AM $ 0.0000162
+1.01%
$ 681,775 $ 96,325
Oct 29, 5 AM $ 0.0000162
+1.01%
$ 681,775 $ 96,325
Oct 29, 4 AM $ 0.000016
+1.40%
$ 673,529 $ 76,487
Oct 29, 4 AM $ 0.000016
+1.40%
$ 673,529 $ 76,487
Oct 29, 3 AM $ 0.0000158
-0.53%
$ 663,364 $ 69,229
Oct 29, 3 AM $ 0.0000158
-0.53%
$ 663,364 $ 69,229
Oct 29, 2 AM $ 0.0000158
+0.26%
$ 664,923 $ 73,444
Oct 29, 1 AM $ 0.0000158
-4.53%
$ 666,108 $ 74,368
Oct 29, 12 AM $ 0.0000166
-6.36%
$ 698,350 $ 92,139
Oct 28, 11 PM $ 0.0000191
-0.71%
$ 801,981 $ 71,962
Oct 28, 10 PM $ 0.0000192
+0.25%
$ 807,801 $ 72,507
Oct 28, 9 PM $ 0.0000192
+16.03%
$ 807,113 $ 71,604
Oct 28, 8 PM $ 0.0000165
-0.39%
$ 695,021 $ 90,243
Oct 28, 7 PM $ 0.0000166
-14.92%
$ 698,513 $ 91,017
Oct 28, 6 PM $ 0.000019
+12.67%
$ 798,663 $ 91,140
Oct 28, 5 PM $ 0.0000168
-0.52%
$ 708,874 $ 24,270
Oct 28, 4 PM $ 0.000017
+0.78%
$ 713,173 $ 91,958
Oct 28, 3 PM $ 0.0000168
+0.13%
$ 707,842 $ 91,170
Oct 28, 2 PM $ 0.0000168
-1.57%
$ 706,435 $ 90,031
Oct 28, 1 PM $ 0.0000171
-6.61%
$ 717,699 $ 89,707
Oct 28, 12 PM $ 0.0000183
+0.00%
$ 768,494 $ 72,194
Oct 28, 11 AM $ 0.0000183
-0.07%
$ 769,238 $ 4,495
Oct 28, 8 AM $ 0.0000183
+0.00%
$ 769,415 $ 70,416