STARS Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000203
+11.40%
$ 854,150 $ 104,696
Sep 7, 2025 $ 0.0000183
+5.68%
$ 768,198 $ 98,774
Sep 6, 2025 $ 0.0000173
-13.80%
$ 727,739 $ 99,314
Sep 5, 2025 $ 0.0000201
+9.69%
$ 847,161 $ 75,215
Sep 4, 2025 $ 0.0000184
+1.31%
$ 772,675 $ 107,556
Sep 3, 2025 $ 0.0000183
-5.59%
$ 764,419 $ 81,162
Sep 2, 2025 $ 0.000018
-13.88%
$ 750,991 $ 81,949
Sep 1, 2025 $ 0.0000209
+11.89%
$ 879,665 $ 107,430
Aug 31, 2025 $ 0.0000189
-16.48%
$ 786,873 $ 105,519
Aug 30, 2025 $ 0.0000224
+0.86%
$ 952,570 $ 77,886
Aug 29, 2025 $ 0.0000223
-13.84%
$ 936,216 $ 105,181
Aug 28, 2025 $ 0.0000254
-11.53%
$ 1.07 million $ 108,871
Aug 27, 2025 $ 0.0000291
-16.83%
$ 1.22 million $ 116,987
Aug 26, 2025 $ 0.0000303
+2.89%
$ 1.29 million $ 108,232
Aug 25, 2025 $ 0.0000325
+9.18%
$ 1.24 million $ 70,676
Aug 24, 2025 $ 0.0000299
+0.27%
$ 1.26 million $ 19,672
Aug 23, 2025 $ 0.0000299
+0.44%
$ 1.25 million $ 19,625
Aug 22, 2025 $ 0.0000297
-0.87%
$ 1.25 million $ 23,380
Aug 21, 2025 $ 0.0000297
-1.98%
$ 1.26 million $ 18,181
Aug 20, 2025 $ 0.0000303
-0.27%
$ 1.27 million $ 22,355
Aug 19, 2025 $ 0.0000306
-7.29%
$ 1.29 million $ 26,616
Aug 18, 2025 $ 0.0000331
-6.77%
$ 1.39 million $ 62,000
Aug 17, 2025 $ 0.0000355
+3.89%
$ 1.5 million $ 42,400
Aug 16, 2025 $ 0.0000342
+0.17%
$ 1.44 million $ 64,242
Aug 15, 2025 $ 0.0000341
-3.19%
$ 1.44 million $ 66,030
Aug 14, 2025 $ 0.000035
-7.00%
$ 1.48 million $ 65,504
Aug 13, 2025 $ 0.0000377
+4.50%
$ 1.59 million $ 48,877
Aug 12, 2025 $ 0.0000362
+4.68%
$ 1.52 million $ 47,178
Aug 11, 2025 $ 0.0000315
-12.51%
$ 1.32 million $ 27,570
Aug 10, 2025 $ 0.0000361
+16.51%
$ 1.52 million $ 76,435
Aug 9, 2025 $ 0.000031
-6.66%
$ 1.3 million $ 99,993
Aug 8, 2025 $ 0.0000335
+3.52%
$ 1.41 million $ 70,090
Aug 7, 2025 $ 0.0000325
+6.45%
$ 1.37 million $ 64,648
Aug 6, 2025 $ 0.0000305
+2.97%
$ 1.28 million $ 85,630
Aug 5, 2025 $ 0.0000297
-5.83%
$ 1.25 million $ 20,629
Aug 4, 2025 $ 0.0000315
+11.60%
$ 1.33 million $ 66,615
Aug 3, 2025 $ 0.0000281
-8.75%
$ 1.19 million $ 65,615
Aug 2, 2025 $ 0.0000291
+0.93%
$ 1.21 million $ 87,433
Aug 1, 2025 $ 0.0000287
-4.40%
$ 1.21 million $ 82,833
Jul 31, 2025 $ 0.0000301
-3.69%
$ 1.26 million $ 94,654
Jul 30, 2025 $ 0.0000312
-1.37%
$ 1.31 million $ 93,265
Jul 29, 2025 $ 0.0000316
+1.19%
$ 1.33 million $ 89,532
Jul 28, 2025 $ 0.0000313
-6.45%
$ 1.32 million $ 76,505
Jul 27, 2025 $ 0.0000335
-1.81%
$ 1.41 million $ 87,996
Jul 26, 2025 $ 0.0000342
+10.85%
$ 1.44 million $ 4,655
Jul 25, 2025 $ 0.00003
-13.63%
$ 1.26 million $ 87,230
Jul 24, 2025 $ 0.0000347
+9.38%
$ 1.46 million $ 73,337
Jul 23, 2025 $ 0.0000317
-4.09%
$ 1.34 million $ 168,745
Jul 22, 2025 $ 0.0000331
-3.23%
$ 1.39 million $ 169,791
Jul 21, 2025 $ 0.0000342
-2.37%
$ 1.44 million $ 68,441