Coinranking
STARS Historical Data
STARS
Page 7
| Date | | |
|---|---|---|
| Mar 28, 6 PM | $ 0.0₅458 | -0.07% |
| Mar 28, 4 PM | $ 0.0₅444 | +0.02% |
| Mar 28, 3 PM | $ 0.0₅444 | +0.44% |
| Mar 28, 2 PM | $ 0.0₅443 | +4.48% |
| Mar 28, 1 PM | $ 0.0₅422 | +2.23% |
| Mar 28, 12 PM | $ 0.0₅411 | +0.13% |
| Mar 28, 10 AM | $ 0.0₅412 | -0.02% |
| Mar 28, 9 AM | $ 0.0₅412 | +0.30% |
| Mar 28, 8 AM | $ 0.0₅413 | -0.01% |
| Mar 28, 7 AM | $ 0.0₅413 | +0.17% |
| Mar 28, 6 AM | $ 0.0₅41 | -7.43% |
| Mar 28, 4 AM | $ 0.0₅473 | -0.52% |
| Mar 28, 3 AM | $ 0.0₅477 | +0.51% |
| Mar 28, 2 AM | $ 0.0₅477 | +0.91% |
| Mar 28, 1 AM | $ 0.0₅474 | +0.09% |
| Mar 28, 12 AM | $ 0.0₅475 | +7.84% |
| Mar 27, 6 PM | $ 0.0₅538 | +0.06% |
| Mar 27, 5 PM | $ 0.0₅537 | -1.24% |
| Mar 27, 4 PM | $ 0.0₅544 | +0.47% |
| Mar 27, 3 PM | $ 0.0₅541 | -0.34% |
| Mar 27, 2 PM | $ 0.0₅543 | +0.11% |
| Mar 27, 12 PM | $ 0.0₅551 | +0.24% |
| Mar 27, 11 AM | $ 0.0₅55 | -0.31% |
| Mar 27, 10 AM | $ 0.0₅554 | -2.75% |
| Mar 27, 9 AM | $ 0.0₅568 | +0.10% |
| Mar 27, 8 AM | $ 0.0₅569 | -0.99% |
| Mar 27, 7 AM | $ 0.0₅577 | +0.73% |
| Mar 27, 6 AM | $ 0.0₅573 | -0.01% |
| Mar 27, 5 AM | $ 0.0₅573 | +0.80% |
| Mar 27, 4 AM | $ 0.0₅568 | +0.05% |
| Mar 27, 3 AM | $ 0.0₅59 | -0.58% |
| Mar 27, 2 AM | $ 0.0₅595 | +0.57% |
| Mar 27, 1 AM | $ 0.0₅591 | -0.33% |
| Mar 27, 12 AM | $ 0.0₅593 | +0.28% |
| Mar 26, 11 PM | $ 0.0₅589 | -0.89% |
| Mar 26, 5 PM | $ 0.0₅519 | -0.14% |
| Mar 26, 4 PM | $ 0.0₅518 | +0.06% |
| Mar 26, 3 PM | $ 0.0₅517 | +0.23% |
| Mar 26, 2 PM | $ 0.0₅516 | +1.18% |
| Mar 26, 1 PM | $ 0.0₅512 | -6.44% |
| Mar 26, 9 AM | $ 0.0₅559 | -1.10% |
| Mar 26, 8 AM | $ 0.0₅567 | +0.31% |
| Mar 26, 7 AM | $ 0.0₅565 | -0.04% |
| Mar 26, 6 AM | $ 0.0₅565 | +0.39% |
| Mar 26, 5 AM | $ 0.0₅562 | -1.89% |
| Mar 26, 4 AM | $ 0.0₅572 | +0.41% |
| Mar 26, 3 AM | $ 0.0₅569 | +0.04% |
| Mar 26, 2 AM | $ 0.0₅572 | +0.20% |
| Mar 26, 1 AM | $ 0.0₅57 | -0.56% |
| Mar 26, 12 AM | $ 0.0₅573 | -0.26% |