STARS Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0₅41
+0.00%
$ 164,565 $ 41,463
May 13, 6 AM $ 0.0₅446
+0.00%
$ 178,973 $ 41,461
May 13, 5 AM $ 0.0₅446
+0.69%
$ 178,896 $ 41,430
May 13, 4 AM $ 0.0₅444
+0.37%
$ 178,207 $ 41,106
May 13, 12 AM $ 0.0₅441
-0.04%
$ 177,163 $ 42,649
May 12, 11 PM $ 0.0₅443
-0.31%
$ 177,803 $ 42,662
May 12, 10 PM $ 0.0₅443
+0.07%
$ 177,710 $ 42,560
May 12, 9 PM $ 0.0₅442
+0.00%
$ 177,537 $ 41,915
May 12, 8 PM $ 0.0₅442
-0.28%
$ 177,565 $ 42,047
May 12, 7 PM $ 0.0₅444
+1.24%
$ 178,149 $ 42,339
May 12, 6 PM $ 0.0₅439
+0.40%
$ 176,089 $ 42,998
May 12, 5 PM $ 0.0₅438
+0.68%
$ 176,055 $ 42,748
May 12, 4 PM $ 0.0₅434
+0.04%
$ 174,452 $ 42,746
May 12, 3 PM $ 0.0₅434
-1.24%
$ 174,387 $ 42,798
May 12, 2 PM $ 0.0₅441
+1.17%
$ 176,877 $ 42,669
May 12, 1 PM $ 0.0₅371
-0.47%
$ 148,904 $ 42,387
May 12, 12 PM $ 0.0₅374
+0.08%
$ 150,152 $ 42,884
May 12, 11 AM $ 0.0₅372
-1.06%
$ 149,299 $ 42,957
May 12, 10 AM $ 0.0₅374
-0.47%
$ 150,156 $ 43,355
May 12, 9 AM $ 0.0₅375
+0.67%
$ 150,522 $ 43,606
May 12, 8 AM $ 0.0₅372
-1.29%
$ 149,462 $ 42,866
May 12, 5 AM $ 0.0₅382
+0.61%
$ 153,372 $ 43,840
May 12, 4 AM $ 0.0₅378
-0.50%
$ 151,627 $ 44,397
May 12, 1 AM $ 0.0₅378
-1.65%
$ 151,609 $ 42,641
May 12, 12 AM $ 0.0₅384
+0.04%
$ 154,185 $ 42,357
May 11, 7 PM $ 0.0₅383
+0.11%
$ 153,775 $ 42,680
May 11, 6 PM $ 0.0₅382
+0.06%
$ 153,417 $ 42,147
May 11, 5 PM $ 0.0₅381
-1.12%
$ 152,978 $ 42,537
May 11, 4 PM $ 0.0₅383
-0.32%
$ 153,964 $ 42,685
May 11, 3 PM $ 0.0₅38
+0.00%
$ 152,663 $ 42,282
May 11, 1 PM $ 0.0₅379
+0.30%
$ 152,331 $ 42,277
May 11, 12 PM $ 0.0₅378
-0.74%
$ 151,930 $ 42,323
May 11, 11 AM $ 0.0₅38
-0.68%
$ 152,567 $ 41,902
May 11, 10 AM $ 0.0₅381
-0.86%
$ 152,924 $ 40,757
May 11, 9 AM $ 0.0₅382
+0.00%
$ 153,248 $ 40,497
May 11, 5 AM $ 0.0₅383
-0.12%
$ 153,589 $ 39,620
May 11, 4 AM $ 0.0₅382
+0.47%
$ 153,218 $ 39,481
May 11, 3 AM $ 0.0₅38
-0.99%
$ 152,549 $ 39,257
May 10, 11 PM $ 0.0₅463
-0.13%
$ 185,892 $ 39,129
May 10, 9 PM $ 0.0₅452
-0.06%
$ 181,671 $ 38,188
May 10, 8 PM $ 0.0₅452
-1.20%
$ 181,369 $ 38,647
May 10, 7 PM $ 0.0₅455
-0.74%
$ 182,592 $ 39,585
May 10, 6 PM $ 0.0₅46
+0.30%
$ 184,601 $ 39,600
May 10, 5 PM $ 0.0₅46
+1.66%
$ 184,707 $ 39,971
May 10, 4 PM $ 0.0₅453
-0.04%
$ 181,717 $ 39,653
May 10, 3 PM $ 0.0₅451
+0.07%
$ 180,973 $ 39,873
May 10, 9 AM $ 0.0₅382
-0.18%
$ 153,336 $ 41,124
May 10, 8 AM $ 0.0₅381
-1.28%
$ 153,157 $ 40,982
May 10, 7 AM $ 0.0₅386
+0.55%
$ 155,061 $ 41,179
May 10, 1 AM $ 0.0₅45
+0.21%
$ 180,527 $ 41,107