STARS Historical Data

STARS Page 70
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0000183
+0.00%
$ 769,415 $ 70,416
Oct 28, 7 AM $ 0.0000183
+0.33%
$ 769,415 $ 70,784
Oct 28, 6 AM $ 0.0000183
+0.00%
$ 770,530 $ 4,212
Oct 28, 5 AM $ 0.0000183
-0.50%
$ 770,530 $ 70,355
Oct 28, 2 AM $ 0.0000197
-1.33%
$ 829,779 $ 71,766
Oct 28, 1 AM $ 0.00002
+0.30%
$ 839,706 $ 72,008
Oct 28, 12 AM $ 0.0000199
-0.62%
$ 837,403 $ 72,584
Oct 27, 11 PM $ 0.00002
+1.67%
$ 843,001 $ 70,396
Oct 27, 10 PM $ 0.0000197
-0.30%
$ 827,730 $ 70,745
Oct 27, 9 PM $ 0.0000197
+14.31%
$ 830,289 $ 71,007
Oct 27, 8 PM $ 0.0000171
-8.98%
$ 719,137 $ 89,582
Oct 27, 7 PM $ 0.0000188
-0.57%
$ 790,091 $ 69,936
Oct 27, 6 PM $ 0.0000203
+0.07%
$ 852,787 $ 71,049
Oct 27, 5 PM $ 0.0000203
-0.04%
$ 855,713 $ 71,825
Oct 27, 4 PM $ 0.0000203
+0.42%
$ 854,702 $ 70,646
Oct 27, 3 PM $ 0.0000203
+18.18%
$ 852,677 $ 69,683
Oct 27, 2 PM $ 0.0000171
-1.11%
$ 720,613 $ 89,436
Oct 27, 1 PM $ 0.0000174
+0.63%
$ 732,719 $ 87,908
Oct 27, 12 PM $ 0.0000153
-0.03%
$ 642,856 $ 84,596
Oct 27, 11 AM $ 0.0000153
-7.27%
$ 642,953 $ 84,025
Oct 27, 8 AM $ 0.0000179
+0.13%
$ 753,489 $ 73,377
Oct 27, 7 AM $ 0.0000179
-0.49%
$ 754,927 $ 73,473
Oct 27, 6 AM $ 0.000018
-0.60%
$ 758,101 $ 74,588
Oct 27, 4 AM $ 0.0000179
+0.08%
$ 752,471 $ 71,816
Oct 27, 3 AM $ 0.0000179
+0.03%
$ 751,901 $ 72,528
Oct 27, 2 AM $ 0.0000179
-0.26%
$ 751,173 $ 73,960
Oct 27, 1 AM $ 0.0000179
+0.26%
$ 752,057 $ 73,922
Oct 27, 12 AM $ 0.0000179
+16.59%
$ 753,873 $ 67,466
Oct 26, 11 PM $ 0.0000154
-0.33%
$ 646,335 $ 87,060
Oct 26, 10 PM $ 0.0000154
-2.20%
$ 648,399 $ 87,859
Oct 26, 8 PM $ 0.0000174
-0.34%
$ 730,086 $ 70,058
Oct 26, 7 PM $ 0.0000173
-0.36%
$ 729,569 $ 75,228
Oct 26, 6 PM $ 0.0000174
-0.87%
$ 730,790 $ 75,595
Oct 26, 5 PM $ 0.0000176
-0.40%
$ 739,161 $ 71,217
Oct 26, 4 PM $ 0.0000177
-0.28%
$ 744,299 $ 71,045
Oct 26, 12 PM $ 0.0000173
+0.00%
$ -- $ 76,060
Oct 26, 11 AM $ 0.0000173
+1.09%
$ 729,024 $ 75,481
Oct 26, 10 AM $ 0.0000171
-0.82%
$ 720,933 $ 73,838
Oct 26, 9 AM $ 0.0000173
+2.51%
$ 726,568 $ 74,386
Oct 26, 8 AM $ 0.0000168
+6.63%
$ 708,775 $ 91,791
Oct 26, 7 AM $ 0.0000158
+0.19%
$ 664,701 $ 22,723
Oct 26, 6 AM $ 0.0000157
-0.21%
$ 662,598 $ 22,820
Oct 26, 5 AM $ 0.0000158
+0.12%
$ 663,959 $ 22,907
Oct 26, 4 AM $ 0.0000158
+0.05%
$ 664,200 $ 22,633
Oct 26, 3 AM $ 0.0000158
+4.43%
$ 663,860 $ 18,682
Oct 26, 2 AM $ 0.0000151
-0.21%
$ 636,088 $ 88,313
Oct 26, 1 AM $ 0.0000152
+0.23%
$ 637,806 $ 89,848
Oct 26, 12 AM $ 0.0000151
+0.25%
$ 636,227 $ 89,340
Oct 25, 11 PM $ 0.0000151
-0.09%
$ 634,200 $ 88,988
Oct 25, 10 PM $ 0.0000151
+0.07%
$ 635,020 $ 89,596