STARS Historical Data

STARS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0000151
-0.09%
$ 634,200 $ 88,988
Oct 25, 10 PM $ 0.0000151
+0.07%
$ 635,020 $ 89,596
Oct 25, 9 PM $ 0.0000151
-4.35%
$ 634,556 $ 90,301
Oct 25, 8 PM $ 0.0000157
+0.06%
$ 662,598 $ 19,418
Oct 25, 7 PM $ 0.0000158
+4.95%
$ 663,860 $ 19,496
Oct 25, 6 PM $ 0.0000151
-6.25%
$ 633,768 $ 91,471
Oct 25, 5 PM $ 0.0000171
+0.00%
$ -- $ 75,554
Oct 25, 4 PM $ 0.0000171
-0.80%
$ 717,923 $ 76,016
Oct 25, 3 PM $ 0.0000172
-0.05%
$ 722,816 $ 76,571
Oct 25, 2 PM $ 0.0000172
+0.02%
$ 723,124 $ 76,730
Oct 25, 1 PM $ 0.0000171
-0.17%
$ 720,877 $ 73,210
Oct 25, 12 PM $ 0.0000172
+0.42%
$ 724,025 $ 73,398
Oct 25, 11 AM $ 0.0000171
+0.53%
$ 720,810 $ 73,571
Oct 25, 10 AM $ 0.000017
-0.07%
$ 717,178 $ 77,341
Oct 25, 9 AM $ 0.0000171
-0.40%
$ 719,320 $ 72,405
Oct 25, 8 AM $ 0.0000171
-0.07%
$ 720,935 $ 72,289
Oct 25, 7 AM $ 0.0000172
-0.37%
$ 722,211 $ 76,355
Oct 25, 6 AM $ 0.0000172
-0.11%
$ 724,171 $ 70,226
Oct 25, 5 AM $ 0.0000173
+0.43%
$ 726,553 $ 71,141
Oct 25, 4 AM $ 0.0000172
-0.17%
$ 723,405 $ 72,562
Oct 25, 3 AM $ 0.0000172
+0.70%
$ 724,619 $ 71,765
Oct 25, 1 AM $ 0.0000173
+0.40%
$ 727,248 $ 71,002
Oct 25, 12 AM $ 0.0000172
+1.11%
$ 724,612 $ 70,948
Oct 24, 11 PM $ 0.000017
-0.72%
$ 716,479 $ 71,780
Oct 24, 10 PM $ 0.0000171
-0.59%
$ 721,312 $ 71,566
Oct 24, 9 PM $ 0.0000172
+0.02%
$ 725,627 $ 74,369
Oct 24, 8 PM $ 0.0000172
+9.82%
$ 725,454 $ 73,462
Oct 24, 7 PM $ 0.0000157
+7.10%
$ 661,671 $ 23,023
Oct 24, 6 PM $ 0.0000147
+0.46%
$ 618,290 $ 72,159
Oct 24, 5 PM $ 0.0000146
-0.39%
$ 615,772 $ 72,597
Oct 24, 4 PM $ 0.0000147
-1.85%
$ 619,004 $ 72,968
Oct 24, 3 PM $ 0.000015
-0.07%
$ 630,845 $ 93,481
Oct 24, 2 PM $ 0.000015
-0.03%
$ 631,283 $ 93,697
Oct 24, 1 PM $ 0.000015
-0.22%
$ 631,460 $ 90,983
Oct 24, 12 PM $ 0.000015
-0.67%
$ 632,219 $ 95,580
Oct 24, 11 AM $ 0.0000152
-4.11%
$ 637,407 $ 94,339
Oct 24, 10 AM $ 0.0000157
-0.32%
$ 660,074 $ 23,002
Oct 24, 9 AM $ 0.0000157
+3.70%
$ 662,177 $ 23,007
Oct 24, 8 AM $ 0.0000152
+0.25%
$ 638,575 $ 96,755
Oct 24, 7 AM $ 0.0000151
-6.59%
$ 637,005 $ 96,888
Oct 24, 5 AM $ 0.0000175
+0.00%
$ -- $ 77,142
Oct 24, 4 AM $ 0.0000174
+2.13%
$ 733,326 $ 76,652
Oct 24, 3 AM $ 0.000017
-0.14%
$ 715,486 $ 74,010
Oct 24, 2 AM $ 0.000017
-0.53%
$ 714,582 $ 74,031
Oct 24, 1 AM $ 0.000017
+1.32%
$ 716,548 $ 72,817
Oct 24, 12 AM $ 0.0000168
-0.43%
$ 708,045 $ 76,621
Oct 23, 11 PM $ 0.0000169
+0.74%
$ 712,824 $ 76,008
Oct 23, 10 PM $ 0.0000168
+0.94%
$ 705,751 $ 75,392
Oct 23, 9 PM $ 0.0000166
-0.68%
$ 698,942 $ 75,471
Oct 23, 6 PM $ 0.000017
-1.16%
$ 716,175 $ 75,681