STARS Historical Data

STARS Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0000172
+2.99%
$ 724,944 $ 74,467
Oct 23, 4 PM $ 0.000017
+17.52%
$ 715,898 $ 76,592
Oct 23, 3 PM $ 0.0000144
-0.25%
$ 607,794 $ 74,959
Oct 23, 2 PM $ 0.0000166
-0.93%
$ 700,384 $ 74,161
Oct 23, 1 PM $ 0.0000168
+1.30%
$ 708,692 $ 75,036
Oct 23, 12 PM $ 0.0000167
-0.50%
$ 701,519 $ 75,617
Oct 23, 11 AM $ 0.0000168
-0.37%
$ 704,857 $ 76,863
Oct 23, 8 AM $ 0.000017
+0.64%
$ 714,852 $ 74,139
Oct 23, 7 AM $ 0.0000169
-0.47%
$ 712,098 $ 72,650
Oct 23, 6 AM $ 0.000017
+0.59%
$ 715,122 $ 72,576
Oct 23, 3 AM $ 0.0000142
-0.02%
$ 598,028 $ 69,915
Oct 23, 2 AM $ 0.0000143
-0.84%
$ 599,776 $ 69,231
Oct 23, 1 AM $ 0.0000144
+1.02%
$ 606,315 $ 71,591
Oct 23, 12 AM $ 0.0000142
+0.10%
$ 598,730 $ 71,050
Oct 22, 11 PM $ 0.0000142
-11.86%
$ 599,056 $ 71,182
Oct 22, 10 PM $ 0.0000161
-0.34%
$ 679,312 $ 90,618
Oct 22, 9 PM $ 0.0000162
+14.42%
$ 680,270 $ 89,832
Oct 22, 8 PM $ 0.0000142
-0.76%
$ 595,796 $ 70,601
Oct 22, 7 PM $ 0.0000143
+0.18%
$ 599,943 $ 70,400
Oct 22, 6 PM $ 0.0000142
-5.78%
$ 598,768 $ 71,488
Oct 22, 5 PM $ 0.0000152
-13.09%
$ 638,264 $ 71,243
Oct 22, 4 PM $ 0.0000175
-0.30%
$ 733,231 $ 91,952
Oct 22, 3 PM $ 0.0000175
+13.00%
$ 736,833 $ 91,862
Oct 22, 2 PM $ 0.0000155
+2.50%
$ 651,815 $ 93,274
Oct 22, 1 PM $ 0.000015
-14.52%
$ 633,087 $ 74,574
Oct 22, 12 PM $ 0.0000176
+0.96%
$ 740,646 $ 94,059
Oct 22, 11 AM $ 0.0000174
-0.33%
$ 733,600 $ 92,151
Oct 22, 10 AM $ 0.0000175
-0.01%
$ 736,014 $ 92,017
Oct 22, 9 AM $ 0.0000175
-0.59%
$ 735,916 $ 91,534
Oct 22, 8 AM $ 0.0000176
+0.11%
$ 740,253 $ 91,896
Oct 22, 7 AM $ 0.0000176
+2.78%
$ 739,415 $ 91,104
Oct 22, 6 AM $ 0.0000172
+0.64%
$ 722,757 $ 20,398
Oct 22, 5 AM $ 0.0000171
-1.77%
$ 720,233 $ 20,383
Oct 22, 4 AM $ 0.0000174
+0.51%
$ 734,001 $ 91,037
Oct 22, 3 AM $ 0.0000174
+15.94%
$ 730,097 $ 91,015
Oct 22, 2 AM $ 0.000015
+0.08%
$ 630,567 $ 72,829
Oct 22, 1 AM $ 0.000015
+0.19%
$ 629,703 $ 72,943
Oct 22, 12 AM $ 0.0000149
-1.00%
$ 626,974 $ 73,502
Oct 21, 11 PM $ 0.000015
-14.37%
$ 631,468 $ 73,697
Oct 21, 10 PM $ 0.0000176
-1.13%
$ 738,822 $ 93,822
Oct 21, 9 PM $ 0.0000178
+0.07%
$ 747,088 $ 93,931
Oct 21, 8 PM $ 0.0000177
-2.69%
$ 746,326 $ 93,047
Oct 21, 7 PM $ 0.0000182
+1.48%
$ 766,164 $ 74,455
Oct 21, 6 PM $ 0.000018
+0.11%
$ 755,967 $ 93,178
Oct 21, 5 PM $ 0.000018
-0.22%
$ 755,329 $ 92,435
Oct 21, 4 PM $ 0.0000184
+0.31%
$ 772,414 $ 92,753
Oct 21, 3 PM $ 0.0000183
+3.61%
$ 771,431 $ 71,187
Oct 21, 2 PM $ 0.0000177
+2.31%
$ 745,322 $ 88,503
Oct 21, 1 PM $ 0.0000173
-0.67%
$ 728,267 $ 87,352
Oct 21, 12 PM $ 0.0000174
+1.92%
$ 733,759 $ 87,904