STARS Historical Data

STARS Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0000174
+1.92%
$ 733,759 $ 87,904
Oct 21, 11 AM $ 0.0000171
+0.01%
$ 719,912 $ 20,184
Oct 21, 10 AM $ 0.0000171
-0.12%
$ 721,075 $ 20,129
Oct 21, 9 AM $ 0.0000172
+0.35%
$ 722,337 $ 20,126
Oct 21, 8 AM $ 0.0000172
-1.49%
$ 720,303 $ 20,126
Oct 21, 7 AM $ 0.0000174
-0.59%
$ 731,440 $ 88,702
Oct 21, 6 AM $ 0.0000175
+0.90%
$ 735,480 $ 88,899
Oct 21, 5 AM $ 0.0000173
+0.38%
$ 730,971 $ 89,181
Oct 21, 4 AM $ 0.0000173
-2.05%
$ 726,520 $ 89,097
Oct 21, 2 AM $ 0.0000153
-0.82%
$ 645,071 $ 70,436
Oct 21, 1 AM $ 0.0000155
-0.74%
$ 650,397 $ 71,290
Oct 21, 12 AM $ 0.0000156
-0.28%
$ 655,983 $ 70,939
Oct 20, 11 PM $ 0.0000156
+0.58%
$ 656,328 $ 70,776
Oct 20, 10 PM $ 0.0000155
+0.52%
$ 652,606 $ 71,814
Oct 20, 8 PM $ 0.0000156
-0.12%
$ 656,889 $ 73,292
Oct 20, 7 PM $ 0.0000157
+1.04%
$ 658,641 $ 72,648
Oct 20, 6 PM $ 0.0000155
+0.53%
$ 652,444 $ 72,651
Oct 20, 5 PM $ 0.0000154
+0.39%
$ 648,347 $ 72,438
Oct 20, 4 PM $ 0.0000153
-4.69%
$ 645,650 $ 72,042
Oct 20, 3 PM $ 0.0000161
-5.40%
$ 677,388 $ 74,699
Oct 20, 1 PM $ 0.0000183
-0.61%
$ 770,869 $ 73,159
Oct 20, 12 PM $ 0.0000184
-0.11%
$ 775,298 $ 71,365
Oct 20, 11 AM $ 0.0000184
+0.14%
$ 775,665 $ 71,784
Oct 20, 10 AM $ 0.0000184
-0.44%
$ 774,046 $ 71,870
Oct 20, 9 AM $ 0.0000184
+0.39%
$ 775,678 $ 72,884
Oct 20, 8 AM $ 0.0000184
+7.35%
$ 774,493 $ 72,060
Oct 20, 7 AM $ 0.0000159
-0.36%
$ 669,174 $ 71,870
Oct 20, 6 AM $ 0.000016
-0.26%
$ 671,199 $ 72,178
Oct 20, 5 AM $ 0.000016
+0.85%
$ 672,326 $ 71,424
Oct 20, 4 AM $ 0.0000158
+1.26%
$ 665,949 $ 71,801
Oct 20, 3 AM $ 0.0000159
+3.39%
$ 667,782 $ 89,437
Oct 20, 2 AM $ 0.0000158
-7.40%
$ 663,430 $ 88,346
Oct 20, 1 AM $ 0.0000171
-3.88%
$ 719,813 $ 19,972
Oct 20, 12 AM $ 0.0000178
-2.11%
$ 748,465 $ 88,404
Oct 19, 11 PM $ 0.0000182
-0.70%
$ 763,974 $ 70,097
Oct 19, 10 PM $ 0.0000183
+0.80%
$ 768,735 $ 69,890
Oct 19, 9 PM $ 0.0000181
+1.14%
$ 762,911 $ 68,527
Oct 19, 8 PM $ 0.0000179
+0.35%
$ 753,897 $ 88,236
Oct 19, 7 PM $ 0.0000179
-1.73%
$ 751,956 $ 88,736
Oct 19, 6 PM $ 0.0000182
+0.43%
$ 766,715 $ 68,503
Oct 19, 5 PM $ 0.0000182
-1.75%
$ 765,142 $ 66,764
Oct 19, 4 PM $ 0.0000185
+1.06%
$ 778,675 $ 68,253
Oct 19, 3 PM $ 0.0000183
-0.46%
$ 769,072 $ 66,308
Oct 19, 2 PM $ 0.0000183
+1.85%
$ 770,968 $ 68,305
Oct 19, 1 PM $ 0.0000183
-0.97%
$ 767,929 $ 88,964
Oct 19, 12 PM $ 0.0000184
+0.54%
$ 775,565 $ 68,268
Oct 19, 11 AM $ 0.0000183
+0.05%
$ 771,420 $ 68,225
Oct 19, 10 AM $ 0.0000183
-0.10%
$ 771,678 $ 68,891
Oct 19, 9 AM $ 0.000018
+0.40%
$ 758,390 $ 88,508
Oct 19, 8 AM $ 0.000018
-2.37%
$ 755,540 $ 88,895