STARS Historical Data

STARS Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.000018
-2.37%
$ 755,540 $ 88,895
Oct 19, 7 AM $ 0.0000157
-8.57%
$ 660,308 $ 69,202
Oct 19, 6 AM $ 0.0000171
+1.04%
$ 720,985 $ 19,864
Oct 19, 5 AM $ 0.0000183
+7.80%
$ 768,895 $ 68,262
Oct 18, 11 PM $ 0.0000156
-0.73%
$ 657,053 $ 69,175
Oct 18, 10 PM $ 0.0000157
+0.03%
$ 661,223 $ 68,963
Oct 18, 9 PM $ 0.0000157
-8.61%
$ 658,590 $ 69,240
Oct 18, 8 PM $ 0.0000171
+1.23%
$ 716,422 $ 19,925
Oct 18, 7 PM $ 0.0000182
-0.10%
$ 764,872 $ 67,910
Oct 18, 6 PM $ 0.0000182
-0.22%
$ 766,387 $ 67,603
Oct 18, 5 PM $ 0.0000183
-0.22%
$ 768,011 $ 68,787
Oct 18, 3 PM $ 0.0000182
-0.08%
$ 766,915 $ 67,944
Oct 18, 2 PM $ 0.000018
+0.55%
$ 756,797 $ 86,898
Oct 18, 1 PM $ 0.0000179
+0.41%
$ 752,335 $ 85,591
Oct 18, 12 PM $ 0.0000178
-0.25%
$ 748,908 $ 85,258
Oct 18, 11 AM $ 0.0000178
-1.06%
$ 750,241 $ 86,197
Oct 18, 5 AM $ 0.0000155
+0.51%
$ 653,768 $ 66,828
Oct 18, 4 AM $ 0.0000154
-9.69%
$ 649,676 $ 66,154
Oct 18, 1 AM $ 0.0000181
+0.23%
$ 760,672 $ 65,128
Oct 18, 12 AM $ 0.000018
-0.05%
$ 758,980 $ 64,735
Oct 17, 11 PM $ 0.0000181
-0.30%
$ 760,337 $ 64,030
Oct 17, 9 PM $ 0.0000181
+0.00%
$ 763,287 $ 65,445
Oct 17, 7 PM $ 0.0000156
+0.08%
$ 655,503 $ 65,935
Oct 17, 6 PM $ 0.0000156
+1.12%
$ 655,577 $ 66,204
Oct 17, 5 PM $ 0.0000158
+3.42%
$ 662,691 $ 85,979
Oct 17, 4 PM $ 0.0000153
-0.05%
$ 643,700 $ 63,626
Oct 17, 3 PM $ 0.0000153
-13.17%
$ 642,504 $ 63,864
Oct 17, 2 PM $ 0.0000176
+0.10%
$ 739,846 $ 84,427
Oct 17, 1 PM $ 0.0000176
+0.28%
$ 740,132 $ 84,821
Oct 17, 12 PM $ 0.0000175
-0.02%
$ 737,393 $ 85,378
Oct 17, 11 AM $ 0.0000175
-1.01%
$ 737,118 $ 85,481
Oct 17, 9 AM $ 0.000015
-0.14%
$ 631,263 $ 64,718
Oct 17, 8 AM $ 0.0000151
-1.54%
$ 634,677 $ 65,043
Oct 17, 7 AM $ 0.0000158
+1.78%
$ 663,168 $ 87,229
Oct 17, 6 AM $ 0.0000159
+0.04%
$ 667,853 $ 87,942
Oct 17, 5 AM $ 0.0000159
-0.21%
$ 667,736 $ 69,768
Oct 17, 3 AM $ 0.0000159
+0.00%
$ -- $ 70,970
Oct 17, 2 AM $ 0.0000159
+0.34%
$ 669,930 $ 71,188
Oct 17, 1 AM $ 0.0000159
-0.37%
$ 667,697 $ 70,648
Oct 16, 11 PM $ 0.0000157
+0.00%
$ -- $ 72,597
Oct 16, 10 PM $ 0.0000157
-8.19%
$ 659,167 $ 72,579
Oct 16, 9 PM $ 0.0000171
-5.08%
$ 720,486 $ 20,650
Oct 16, 8 PM $ 0.000018
-0.86%
$ 758,387 $ 70,708
Oct 16, 7 PM $ 0.0000182
+6.95%
$ 764,547 $ 89,734
Oct 16, 6 PM $ 0.0000157
-0.73%
$ 660,367 $ 71,268
Oct 16, 5 PM $ 0.0000159
-14.10%
$ 667,079 $ 71,162
Oct 16, 4 PM $ 0.0000185
+1.56%
$ 776,595 $ 91,992
Oct 16, 3 PM $ 0.0000163
-0.23%
$ 684,277 $ 73,460
Oct 16, 2 PM $ 0.0000164
+0.50%
$ 688,383 $ 74,094
Oct 16, 1 PM $ 0.0000168
-11.37%
$ 708,176 $ 92,633