STARS Historical Data

STARS Page 75
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0000168
-11.37%
$ 708,176 $ 92,633
Oct 16, 12 PM $ 0.000019
+0.48%
$ 799,026 $ 93,913
Oct 16, 11 AM $ 0.0000189
+7.09%
$ 794,330 $ 93,262
Oct 16, 10 AM $ 0.0000165
+0.93%
$ 693,002 $ 72,654
Oct 16, 9 AM $ 0.0000163
+0.73%
$ 686,774 $ 72,543
Oct 16, 8 AM $ 0.0000162
+0.14%
$ 681,621 $ 69,977
Oct 16, 7 AM $ 0.0000162
-0.34%
$ 680,337 $ 71,179
Oct 16, 6 AM $ 0.0000162
+1.09%
$ 682,377 $ 71,614
Oct 16, 5 AM $ 0.0000161
-0.64%
$ 677,561 $ 69,934
Oct 16, 2 AM $ 0.0000161
+0.07%
$ 675,553 $ 69,248
Oct 16, 1 AM $ 0.000016
-0.23%
$ 673,884 $ 69,855
Oct 16, 12 AM $ 0.0000161
-0.31%
$ 677,009 $ 68,469
Oct 15, 11 PM $ 0.0000162
+0.70%
$ 681,067 $ 67,439
Oct 15, 10 PM $ 0.0000161
+0.95%
$ 677,265 $ 67,302
Oct 15, 9 PM $ 0.000016
+0.12%
$ 674,867 $ 67,495
Oct 15, 8 PM $ 0.000016
-14.39%
$ 675,180 $ 68,591
Oct 15, 7 PM $ 0.0000187
-0.34%
$ 788,560 $ 88,563
Oct 15, 6 PM $ 0.0000188
+0.48%
$ 790,096 $ 88,997
Oct 15, 5 PM $ 0.0000186
-0.01%
$ 784,072 $ 88,765
Oct 15, 4 PM $ 0.0000162
+0.19%
$ 680,857 $ 68,737
Oct 15, 3 PM $ 0.0000161
-0.99%
$ 678,538 $ 68,575
Oct 15, 2 PM $ 0.0000164
-0.18%
$ 688,315 $ 69,086
Oct 15, 1 PM $ 0.0000164
-1.03%
$ 690,910 $ 70,108
Oct 15, 12 PM $ 0.0000166
-13.39%
$ 697,285 $ 71,012
Oct 15, 11 AM $ 0.0000191
+0.41%
$ 805,073 $ 91,407
Oct 15, 10 AM $ 0.0000191
-0.66%
$ 801,892 $ 91,077
Oct 15, 9 AM $ 0.0000192
-0.61%
$ 806,804 $ 91,015
Oct 15, 8 AM $ 0.0000193
-0.69%
$ 811,609 $ 92,917
Oct 15, 7 AM $ 0.0000165
-0.33%
$ 692,266 $ 71,128
Oct 15, 6 AM $ 0.0000165
-11.07%
$ 695,879 $ 70,772
Oct 15, 5 AM $ 0.0000185
-3.18%
$ 777,448 $ 19,688
Oct 15, 4 AM $ 0.0000191
+0.02%
$ 801,660 $ 90,736
Oct 15, 3 AM $ 0.000019
+14.62%
$ 800,911 $ 90,657
Oct 15, 2 AM $ 0.0000166
+0.29%
$ 699,280 $ 71,379
Oct 15, 1 AM $ 0.0000169
+3.19%
$ 712,971 $ 91,048
Oct 14, 11 PM $ 0.0000166
+0.09%
$ 699,088 $ 70,841
Oct 14, 10 PM $ 0.0000166
-0.47%
$ 698,042 $ 69,845
Oct 14, 9 PM $ 0.0000167
-13.21%
$ 701,213 $ 71,271
Oct 14, 8 PM $ 0.0000192
+1.08%
$ 808,118 $ 90,550
Oct 14, 7 PM $ 0.000019
+14.01%
$ 797,241 $ 89,799
Oct 14, 6 PM $ 0.0000167
+0.27%
$ 702,655 $ 71,222
Oct 14, 5 PM $ 0.0000167
-2.44%
$ 700,710 $ 72,641
Oct 14, 4 PM $ 0.0000171
+4.85%
$ 717,521 $ 91,847
Oct 14, 3 PM $ 0.0000167
-10.77%
$ 702,091 $ 90,907
Oct 14, 2 PM $ 0.0000187
+0.31%
$ 787,386 $ 90,368
Oct 14, 1 PM $ 0.0000187
+0.74%
$ 785,340 $ 90,380
Oct 14, 12 PM $ 0.0000186
+0.15%
$ 781,234 $ 20,278
Oct 14, 11 AM $ 0.0000185
-0.04%
$ 778,025 $ 20,295
Oct 14, 10 AM $ 0.0000185
-1.03%
$ 777,597 $ 89,588
Oct 14, 9 AM $ 0.0000161
+1.12%
$ 678,575 $ 71,473