STARS Historical Data

STARS Page 76
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0000185
-1.03%
$ 777,597 $ 89,588
Oct 14, 9 AM $ 0.0000161
+1.12%
$ 678,575 $ 71,473
Oct 14, 8 AM $ 0.000016
+0.22%
$ 672,203 $ 69,869
Oct 14, 7 AM $ 0.0000159
-0.37%
$ 675,514 $ 70,652
Oct 14, 6 AM $ 0.000016
-2.02%
$ 671,509 $ 71,668
Oct 14, 5 AM $ 0.0000163
-1.43%
$ 684,921 $ 73,049
Oct 14, 4 AM $ 0.000017
+0.04%
$ 715,665 $ 74,034
Oct 14, 3 AM $ 0.000017
-1.15%
$ 715,822 $ 74,153
Oct 14, 2 AM $ 0.0000172
+0.04%
$ 725,001 $ 75,233
Oct 14, 1 AM $ 0.0000202
-0.46%
$ 849,160 $ 76,301
Oct 14, 12 AM $ 0.0000203
+0.28%
$ 852,317 $ 77,696
Oct 13, 11 PM $ 0.0000202
-0.58%
$ 849,773 $ 78,709
Oct 13, 10 PM $ 0.0000203
+0.15%
$ 854,987 $ 79,587
Oct 13, 9 PM $ 0.0000203
+0.06%
$ 852,814 $ 79,018
Oct 13, 8 PM $ 0.0000203
+1.60%
$ 853,746 $ 79,361
Oct 13, 7 PM $ 0.00002
+15.54%
$ 840,035 $ 98,268
Oct 13, 6 PM $ 0.0000173
-0.80%
$ 729,085 $ 77,819
Oct 13, 5 PM $ 0.0000175
+2.51%
$ 735,509 $ 95,160
Oct 13, 4 PM $ 0.000017
-7.64%
$ 717,282 $ 75,964
Oct 13, 3 PM $ 0.0000186
-4.76%
$ 780,814 $ 19,673
Oct 13, 2 PM $ 0.0000195
-1.14%
$ 819,617 $ 97,360
Oct 13, 1 PM $ 0.0000197
-0.51%
$ 828,457 $ 98,695
Oct 13, 12 PM $ 0.0000198
+1.82%
$ 832,717 $ 79,460
Oct 13, 11 AM $ 0.0000194
+13.63%
$ 817,836 $ 98,023
Oct 13, 10 AM $ 0.0000172
-0.20%
$ 722,917 $ 78,325
Oct 13, 9 AM $ 0.0000172
+0.31%
$ 722,698 $ 77,494
Oct 13, 8 AM $ 0.0000171
+0.22%
$ 720,028 $ 77,376
Oct 13, 7 AM $ 0.0000171
-0.27%
$ 717,746 $ 77,059
Oct 13, 2 AM $ 0.0000174
-0.27%
$ 730,880 $ 84,332
Oct 13, 1 AM $ 0.0000174
-1.42%
$ 732,768 $ 84,192
Oct 13, 12 AM $ 0.0000177
+0.81%
$ 744,227 $ 104,211
Oct 12, 11 PM $ 0.0000175
+0.87%
$ 737,201 $ 83,583
Oct 12, 10 PM $ 0.0000174
-0.57%
$ 731,313 $ 82,554
Oct 12, 9 PM $ 0.0000174
-1.78%
$ 733,593 $ 80,976
Oct 12, 8 PM $ 0.0000178
-13.41%
$ 747,191 $ 100,203
Oct 12, 7 PM $ 0.0000204
+0.71%
$ 859,699 $ 73,614
Oct 12, 6 PM $ 0.0000203
+13.92%
$ 852,635 $ 71,444
Oct 12, 5 PM $ 0.0000178
+0.70%
$ 747,542 $ 98,428
Oct 12, 4 PM $ 0.0000176
+2.94%
$ 742,354 $ 97,314
Oct 12, 3 PM $ 0.0000172
-1.20%
$ 721,826 $ 74,929
Oct 12, 2 PM $ 0.0000171
+5.26%
$ 721,309 $ 90,012
Oct 12, 1 PM $ 0.0000163
-11.08%
$ 684,903 $ 68,570
Oct 12, 12 PM $ 0.0000183
-2.14%
$ 769,916 $ 26,097
Oct 12, 11 AM $ 0.0000187
+6.19%
$ 787,724 $ 88,248
Oct 12, 10 AM $ 0.0000164
+0.00%
$ 710,177 $ 70,243
Oct 12, 9 AM $ 0.0000169
+2.82%
$ 710,177 $ 89,482
Oct 12, 8 AM $ 0.0000164
+4.52%
$ 691,568 $ 70,568
Oct 12, 7 AM $ 0.0000157
-14.05%
$ 662,446 $ 69,249
Oct 12, 6 AM $ 0.0000182
-3.65%
$ 766,999 $ 24,652
Oct 12, 5 AM $ 0.0000189
+0.27%
$ 795,358 $ 82,080