STARS Historical Data

STARS Page 77
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0000189
+0.27%
$ 795,358 $ 82,080
Oct 12, 4 AM $ 0.0000189
+0.92%
$ 793,423 $ 82,302
Oct 12, 3 AM $ 0.0000187
+1.40%
$ 786,934 $ 84,708
Oct 12, 2 AM $ 0.0000185
-0.18%
$ 776,707 $ 82,865
Oct 12, 1 AM $ 0.0000185
-0.30%
$ 777,861 $ 81,821
Oct 12, 12 AM $ 0.0000186
-0.76%
$ 780,846 $ 80,058
Oct 11, 11 PM $ 0.0000187
+0.10%
$ 787,077 $ 80,466
Oct 11, 10 PM $ 0.0000187
+16.19%
$ 786,613 $ 80,876
Oct 11, 9 PM $ 0.0000161
+1.41%
$ 677,132 $ 60,593
Oct 11, 8 PM $ 0.0000159
-1.22%
$ 668,458 $ 62,121
Oct 11, 7 PM $ 0.0000161
-2.16%
$ 678,838 $ 64,191
Oct 11, 6 PM $ 0.0000165
-0.87%
$ 694,345 $ 66,058
Oct 11, 5 PM $ 0.0000166
-0.36%
$ 698,128 $ 66,238
Oct 11, 4 PM $ 0.0000166
-0.10%
$ 697,963 $ 65,522
Oct 11, 3 PM $ 0.0000166
+0.67%
$ 696,511 $ 66,976
Oct 11, 2 PM $ 0.0000165
-13.45%
$ 693,526 $ 66,808
Oct 11, 1 PM $ 0.000019
+0.46%
$ 799,521 $ 85,783
Oct 11, 12 PM $ 0.0000189
+14.68%
$ 796,853 $ 85,761
Oct 11, 11 AM $ 0.0000165
-0.10%
$ 695,110 $ 63,490
Oct 11, 10 AM $ 0.0000166
-0.17%
$ 697,998 $ 64,546
Oct 11, 9 AM $ 0.0000166
+1.18%
$ 700,211 $ 63,922
Oct 11, 8 AM $ 0.0000165
-12.61%
$ 692,372 $ 63,314
Oct 11, 7 AM $ 0.0000188
-0.81%
$ 792,385 $ 83,432
Oct 11, 6 AM $ 0.000019
-0.13%
$ 798,859 $ 82,659
Oct 11, 5 AM $ 0.000019
+0.23%
$ 798,979 $ 83,233
Oct 11, 4 AM $ 0.000019
+15.17%
$ 797,327 $ 83,073
Oct 11, 3 AM $ 0.0000169
+0.99%
$ 711,191 $ 83,037
Oct 11, 2 AM $ 0.0000168
-10.25%
$ 705,029 $ 64,211
Oct 11, 1 AM $ 0.0000187
-2.06%
$ 786,955 $ 82,598
Oct 11, 12 AM $ 0.0000191
+11.02%
$ 802,133 $ 85,577
Oct 10, 11 PM $ 0.0000172
-0.11%
$ 722,118 $ 84,735
Oct 10, 10 PM $ 0.0000172
-9.98%
$ 723,900 $ 85,728
Oct 10, 9 PM $ 0.0000191
-1.66%
$ 805,214 $ 86,409
Oct 10, 8 PM $ 0.0000195
-1.53%
$ 818,815 $ 87,040
Oct 10, 7 PM $ 0.0000198
-2.52%
$ 834,963 $ 88,242
Oct 10, 6 PM $ 0.0000204
+10.54%
$ 858,486 $ 73,825
Oct 10, 5 PM $ 0.0000202
+1.56%
$ 850,217 $ 74,734
Oct 10, 4 PM $ 0.0000199
+13.08%
$ 837,928 $ 95,521
Oct 10, 3 PM $ 0.0000176
-6.61%
$ 740,803 $ 95,492
Oct 10, 2 PM $ 0.0000189
+0.00%
$ 904,200 $ 24,050
Oct 10, 1 PM $ 0.0000215
-0.39%
$ 904,200 $ 79,736
Oct 10, 12 PM $ 0.0000215
+0.27%
$ 906,173 $ 79,052
Oct 10, 11 AM $ 0.0000215
+0.52%
$ 904,315 $ 78,416
Oct 10, 10 AM $ 0.0000214
+1.24%
$ 899,178 $ 77,663
Oct 10, 9 AM $ 0.0000211
-0.67%
$ 888,968 $ 77,695
Oct 10, 8 AM $ 0.0000213
+0.35%
$ 895,477 $ 78,088
Oct 10, 7 AM $ 0.0000212
-0.69%
$ 893,950 $ 77,582
Oct 10, 6 AM $ 0.0000214
+7.87%
$ 902,301 $ 78,031
Oct 10, 5 AM $ 0.0000199
-1.03%
$ 836,459 $ 78,972
Oct 10, 3 AM $ 0.0000207
+0.22%
$ 871,830 $ 78,828