STARS Historical Data

STARS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0000207
+0.22%
$ 871,830 $ 78,828
Oct 10, 2 AM $ 0.0000207
+0.50%
$ 870,709 $ 80,384
Oct 10, 1 AM $ 0.0000206
-0.04%
$ 865,456 $ 81,292
Oct 10, 12 AM $ 0.0000205
-0.59%
$ 863,487 $ 80,795
Oct 9, 11 PM $ 0.0000206
+0.17%
$ 868,620 $ 81,438
Oct 9, 10 PM $ 0.0000206
-0.31%
$ 867,770 $ 81,167
Oct 9, 9 PM $ 0.0000207
+0.61%
$ 868,922 $ 80,754
Oct 9, 8 PM $ 0.0000205
-0.03%
$ 862,949 $ 79,585
Oct 9, 7 PM $ 0.0000205
+0.37%
$ 863,561 $ 79,901
Oct 9, 6 PM $ 0.0000205
-0.87%
$ 860,737 $ 79,917
Oct 9, 5 PM $ 0.0000206
+0.94%
$ 867,773 $ 79,783
Oct 9, 4 PM $ 0.0000205
-0.17%
$ 860,389 $ 81,944
Oct 9, 3 PM $ 0.0000205
-0.19%
$ 862,245 $ 82,693
Oct 9, 2 PM $ 0.0000205
-0.46%
$ 860,801 $ 82,211
Oct 9, 1 PM $ 0.0000206
+14.56%
$ 867,552 $ 83,184
Oct 9, 12 PM $ 0.000018
+0.17%
$ 757,275 $ 104,687
Oct 9, 11 AM $ 0.000018
-12.29%
$ 755,371 $ 104,385
Oct 9, 10 AM $ 0.0000205
-0.52%
$ 860,675 $ 85,035
Oct 9, 9 AM $ 0.0000205
+15.56%
$ 864,175 $ 81,528
Oct 9, 8 AM $ 0.0000178
-1.87%
$ 747,847 $ 103,551
Oct 9, 7 AM $ 0.0000181
+0.07%
$ 761,681 $ 105,974
Oct 9, 6 AM $ 0.0000181
-0.53%
$ 762,230 $ 106,011
Oct 9, 5 AM $ 0.0000182
-2.60%
$ 767,028 $ 104,724
Oct 9, 4 AM $ 0.0000187
+0.28%
$ 784,083 $ 22,612
Oct 9, 3 AM $ 0.0000187
+2.16%
$ 786,655 $ 22,607
Oct 9, 2 AM $ 0.0000183
-0.94%
$ 771,300 $ 104,561
Oct 9, 1 AM $ 0.0000185
-0.62%
$ 777,501 $ 104,321
Oct 9, 12 AM $ 0.0000186
+0.12%
$ 781,769 $ 106,612
Oct 8, 11 PM $ 0.0000185
-0.71%
$ 780,324 $ 106,863
Oct 8, 10 PM $ 0.0000188
+1.20%
$ 791,069 $ 22,319
Oct 8, 9 PM $ 0.0000186
+0.76%
$ 783,758 $ 19,538
Oct 8, 8 PM $ 0.0000185
+0.22%
$ 779,551 $ 19,535
Oct 8, 7 PM $ 0.0000185
-0.95%
$ 778,289 $ 19,551
Oct 8, 6 PM $ 0.0000187
-0.10%
$ 785,258 $ 107,681
Oct 8, 5 PM $ 0.0000187
-5.89%
$ 786,757 $ 107,442
Oct 8, 11 AM $ 0.0000216
+16.61%
$ 910,505 $ 83,671
Oct 8, 10 AM $ 0.0000186
+0.16%
$ 779,131 $ 22,239
Oct 8, 9 AM $ 0.0000186
-0.01%
$ 781,234 $ 22,293
Oct 8, 8 AM $ 0.0000186
+0.73%
$ 781,052 $ 102,425
Oct 8, 7 AM $ 0.0000184
-13.02%
$ 775,183 $ 100,642
Oct 8, 6 AM $ 0.0000212
+0.71%
$ 892,201 $ 80,762
Oct 8, 5 AM $ 0.000021
-0.81%
$ 885,403 $ 81,550
Oct 8, 4 AM $ 0.0000212
+0.03%
$ 892,571 $ 82,173
Oct 8, 3 AM $ 0.0000212
+6.05%
$ 890,851 $ 81,500
Oct 8, 2 AM $ 0.00002
-4.54%
$ 840,000 $ 82,271
Oct 8, 1 AM $ 0.0000209
-0.35%
$ 878,208 $ 83,190
Oct 8, 12 AM $ 0.0000209
+0.96%
$ 881,019 $ 81,294
Oct 7, 11 PM $ 0.0000208
-1.15%
$ 873,261 $ 80,904
Oct 7, 10 PM $ 0.000021
+0.06%
$ 883,890 $ 79,725
Oct 7, 9 PM $ 0.000021
+13.09%
$ 884,934 $ 80,097