STARS Historical Data

STARS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0000186
+1.98%
$ 781,234 $ 21,411
Oct 7, 7 PM $ 0.0000182
+0.26%
$ 763,824 $ 101,334
Oct 7, 6 PM $ 0.0000181
+0.02%
$ 761,937 $ 100,798
Oct 7, 5 PM $ 0.0000181
+0.14%
$ 763,606 $ 99,409
Oct 7, 4 PM $ 0.000021
-0.36%
$ 882,041 $ 81,945
Oct 7, 3 PM $ 0.000021
-2.64%
$ 882,212 $ 83,025
Oct 7, 2 PM $ 0.0000216
-2.39%
$ 910,016 $ 84,210
Oct 7, 1 PM $ 0.0000222
+18.34%
$ 933,783 $ 86,579
Oct 7, 12 PM $ 0.0000187
+0.15%
$ 787,883 $ 21,397
Oct 7, 11 AM $ 0.0000188
-0.07%
$ 789,036 $ 21,430
Oct 7, 10 AM $ 0.0000187
-0.62%
$ 785,761 $ 21,318
Oct 7, 9 AM $ 0.0000188
+0.20%
$ 790,701 $ 105,602
Oct 7, 8 AM $ 0.0000187
+0.03%
$ 788,265 $ 106,378
Oct 7, 7 AM $ 0.0000187
-0.20%
$ 788,647 $ 106,281
Oct 7, 6 AM $ 0.0000188
-1.55%
$ 789,930 $ 111,257
Oct 7, 5 AM $ 0.0000191
-0.10%
$ 801,690 $ 111,805
Oct 7, 4 AM $ 0.0000191
+0.71%
$ 802,225 $ 110,462
Oct 7, 3 AM $ 0.0000189
-0.11%
$ 797,129 $ 109,627
Oct 7, 2 AM $ 0.000019
+0.36%
$ 797,676 $ 108,972
Oct 7, 1 AM $ 0.0000189
-0.18%
$ 794,880 $ 109,883
Oct 7, 12 AM $ 0.0000189
+0.06%
$ 795,893 $ 109,382
Oct 6, 11 PM $ 0.0000189
-0.11%
$ 794,233 $ 109,933
Oct 6, 10 PM $ 0.0000189
+0.85%
$ 795,732 $ 110,138
Oct 6, 9 PM $ 0.0000187
-1.40%
$ 788,216 $ 109,317
Oct 6, 8 PM $ 0.000019
-14.14%
$ 799,506 $ 110,416
Oct 6, 7 PM $ 0.0000222
-0.40%
$ 932,012 $ 89,358
Oct 6, 6 PM $ 0.0000222
-0.09%
$ 933,371 $ 88,766
Oct 6, 4 PM $ 0.000022
-0.28%
$ 925,508 $ 87,475
Oct 6, 3 PM $ 0.0000221
+0.26%
$ 929,366 $ 87,316
Oct 6, 2 PM $ 0.000022
+0.50%
$ 927,575 $ 85,044
Oct 6, 1 PM $ 0.0000219
+0.92%
$ 920,967 $ 83,933
Oct 6, 12 PM $ 0.0000217
+0.33%
$ 912,622 $ 84,250
Oct 6, 7 AM $ 0.0000217
+0.05%
$ 910,870 $ 80,106
Oct 6, 6 AM $ 0.0000216
+0.42%
$ 910,731 $ 109,649
Oct 6, 5 AM $ 0.0000215
+0.44%
$ 906,481 $ 107,997
Oct 6, 3 AM $ 0.0000209
-1.69%
$ 880,418 $ 108,783
Oct 6, 2 AM $ 0.0000214
+0.13%
$ 898,369 $ 107,814
Oct 6, 1 AM $ 0.0000213
+0.50%
$ 896,068 $ 105,792
Oct 6, 12 AM $ 0.0000212
+15.17%
$ 891,514 $ 104,493
Oct 5, 11 PM $ 0.0000184
+0.91%
$ 775,345 $ 49,590
Oct 5, 10 PM $ 0.0000183
-2.13%
$ 768,811 $ 125,392
Oct 5, 9 PM $ 0.0000187
-2.81%
$ 786,432 $ 124,440
Oct 5, 8 PM $ 0.0000193
+4.45%
$ 775,765 $ 49,647
Oct 5, 7 PM $ 0.0000184
-4.69%
$ 772,820 $ 49,540
Oct 5, 6 PM $ 0.0000193
+4.79%
$ 812,060 $ 49,511
Oct 5, 5 PM $ 0.0000184
+0.11%
$ 774,503 $ 49,149
Oct 5, 4 PM $ 0.0000184
+0.33%
$ 774,082 $ 49,137
Oct 5, 3 PM $ 0.0000183
+0.18%
$ 771,370 $ 124,781
Oct 5, 2 PM $ 0.0000183
-0.95%
$ 770,024 $ 125,427
Oct 5, 1 PM $ 0.0000183
-0.54%
$ 771,979 $ 19,962