Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STARS Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2025 $0.0000177
-3.76%
$738,066 $95,857
Sep 24, 2025 $0.0000186
+2.48%
$790,069 $89,986
Sep 23, 2025 $0.0000203
+2.61%
$764,942 $20,457
Sep 22, 2025 $0.0000195
-9.50%
$830,989 $98,218
Sep 21, 2025 $0.0000219
-14.68%
$905,862 $96,459
Sep 20, 2025 $0.0000257
+17.47%
$1.08 million $102,594
Sep 19, 2025 $0.0000219
-5.51%
$922,217 $101,510
Sep 18, 2025 $0.0000231
-8.71%
$988,538 $105,069
Sep 17, 2025 $0.0000253
-9.14%
$1.07 million $95,432
Sep 16, 2025 $0.0000279
-1.07%
$1.17 million $89,298
Sep 15, 2025 $0.0000283
-1.61%
$1.18 million $87,463
Sep 14, 2025 $0.0000251
-2.52%
$1.22 million $99,750
Sep 13, 2025 $0.0000257
-8.45%
$1.08 million $116,652
Sep 12, 2025 $0.0000282
+3.64%
$1.18 million $121,314
Sep 11, 2025 $0.0000271
+15.87%
$1.14 million $22,629
Sep 10, 2025 $0.0000234
+13.89%
$982,732 $95,364
Sep 9, 2025 $0.0000204
+0.60%
$859,905 $35,450
Sep 8, 2025 $0.0000203
+11.40%
$854,150 $104,696
Sep 7, 2025 $0.0000183
+5.68%
$768,198 $98,774
Sep 6, 2025 $0.0000173
-13.80%
$727,739 $99,314
Sep 5, 2025 $0.0000201
+9.69%
$847,161 $75,215
Sep 4, 2025 $0.0000184
+1.31%
$772,675 $107,556
Sep 3, 2025 $0.0000183
-5.59%
$764,419 $81,162
Sep 2, 2025 $0.000018
-13.88%
$750,991 $81,949
Sep 1, 2025 $0.0000209
+11.89%
$879,665 $107,430
Aug 31, 2025 $0.0000189
-16.48%
$786,873 $105,519
Aug 30, 2025 $0.0000224
+0.86%
$952,570 $77,886
Aug 29, 2025 $0.0000223
-13.84%
$936,216 $105,181
Aug 28, 2025 $0.0000254
-11.53%
$1.07 million $108,871
Aug 27, 2025 $0.0000291
-16.83%
$1.22 million $116,987
Aug 26, 2025 $0.0000303
+2.89%
$1.29 million $108,232
Aug 25, 2025 $0.0000325
+9.18%
$1.24 million $70,676
Aug 24, 2025 $0.0000299
+0.27%
$1.26 million $19,672
Aug 23, 2025 $0.0000299
+0.44%
$1.25 million $19,625
Aug 22, 2025 $0.0000297
-0.87%
$1.25 million $23,380
Aug 21, 2025 $0.0000297
-1.98%
$1.26 million $18,181
Aug 20, 2025 $0.0000303
-0.27%
$1.27 million $22,355
Aug 19, 2025 $0.0000306
-7.29%
$1.29 million $26,616
Aug 18, 2025 $0.0000331
-6.77%
$1.39 million $62,000
Aug 17, 2025 $0.0000355
+3.89%
$1.5 million $42,400
Aug 16, 2025 $0.0000342
+0.17%
$1.44 million $64,242
Aug 15, 2025 $0.0000341
-3.19%
$1.44 million $66,030
Aug 14, 2025 $0.000035
-7.00%
$1.48 million $65,504
Aug 13, 2025 $0.0000377
+4.50%
$1.59 million $48,877
Aug 12, 2025 $0.0000362
+4.68%
$1.52 million $47,178
Aug 11, 2025 $0.0000315
-12.51%
$1.32 million $27,570
Aug 10, 2025 $0.0000361
+16.51%
$1.52 million $76,435
Aug 9, 2025 $0.000031
-6.66%
$1.3 million $99,993
Aug 8, 2025 $0.0000335
+3.52%
$1.41 million $70,090
Aug 7, 2025 $0.0000325
+6.45%
$1.37 million $64,648