STARS Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000035
+2.68%
$ 1.47 million $ 156,299
Jul 19, 2025 $ 0.0000341
+9.25%
$ 1.44 million $ 153,431
Jul 18, 2025 $ 0.0000313
-9.81%
$ 1.32 million $ 126,287
Jul 17, 2025 $ 0.0000347
+5.83%
$ 1.46 million $ 63,186
Jul 16, 2025 $ 0.0000328
+13.32%
$ 1.38 million $ 139,597
Jul 15, 2025 $ 0.0000289
-8.89%
$ 1.22 million $ 155,160
Jul 14, 2025 $ 0.0000317
-2.14%
$ 1.33 million $ 130,808
Jul 13, 2025 $ 0.0000324
+5.40%
$ 1.36 million $ 144,228
Jul 12, 2025 $ 0.0000301
-17.46%
$ 1.26 million $ 118,061
Jul 11, 2025 $ 0.0000364
+4.07%
$ 1.53 million $ 80,540
Jul 10, 2025 $ 0.0000351
+0.35%
$ 1.48 million $ 97,435
Jul 9, 2025 $ 0.0000349
-3.74%
$ 1.47 million $ 215,361
Jul 8, 2025 $ 0.0000363
-1.40%
$ 1.53 million $ 395,310
Jul 7, 2025 $ 0.0000368
-1.21%
$ 1.55 million $ 330,903
Jul 6, 2025 $ 0.0000373
-0.55%
$ 1.57 million $ 370,519
Jul 5, 2025 $ 0.0000375
-0.07%
$ 1.58 million $ 306,674
Jul 4, 2025 $ 0.0000377
-7.04%
$ 1.59 million $ 324,078
Jul 3, 2025 $ 0.0000406
-6.84%
$ 1.71 million $ 112,469
Jul 2, 2025 $ 0.0000435
+16.59%
$ 1.83 million $ 130,112
Jul 1, 2025 $ 0.0000373
-10.16%
$ 1.57 million $ 300,555
Jun 30, 2025 $ 0.0000415
+0.21%
$ 1.75 million $ 246,447
Jun 29, 2025 $ 0.0000414
-10.37%
$ 1.74 million $ 339,015
Jun 28, 2025 $ 0.0000386
-1.38%
$ 1.62 million $ 245,995
Jun 27, 2025 $ 0.0000391
+0.95%
$ 1.65 million $ 312,314
Jun 26, 2025 $ 0.0000388
-0.32%
$ 1.63 million $ 247,112
Jun 25, 2025 $ 0.0000389
+3.80%
$ 1.64 million $ 319,441
Jun 24, 2025 $ 0.0000373
-1.59%
$ 1.57 million $ 205,727
Jun 23, 2025 $ 0.0000379
+1.11%
$ 1.59 million $ 278,876
Jun 22, 2025 $ 0.0000375
+0.81%
$ 1.58 million $ 286,450
Jun 21, 2025 $ 0.0000372
-1.08%
$ 1.56 million $ 312,143
Jun 20, 2025 $ 0.0000376
-0.40%
$ 1.58 million $ 283,594
Jun 19, 2025 $ 0.0000377
+0.88%
$ 1.59 million $ 259,394
Jun 18, 2025 $ 0.0000374
-2.41%
$ 1.57 million $ 259,548
Jun 17, 2025 $ 0.0000383
-0.40%
$ 1.61 million $ 292,515
Jun 16, 2025 $ 0.0000385
+1.35%
$ 1.62 million $ 318,586
Jun 15, 2025 $ 0.0000379
-5.21%
$ 1.6 million $ 260,048
Jun 14, 2025 $ 0.00004
-0.72%
$ 1.68 million $ 285,022
Jun 13, 2025 $ 0.0000403
-3.84%
$ 1.69 million $ 331,474
Jun 12, 2025 $ 0.000042
+0.24%
$ 1.77 million $ 183,634
Jun 11, 2025 $ 0.0000419
-2.39%
$ 1.76 million $ 382,648
Jun 10, 2025 $ 0.0000429
+0.80%
$ 1.8 million $ 263,677
Jun 9, 2025 $ 0.0000425
-7.83%
$ 1.79 million $ 376,080
Jun 8, 2025 $ 0.0000461
+7.18%
$ 1.94 million $ 480,137
Jun 7, 2025 $ 0.000043
+2.36%
$ 1.81 million $ 281,678
Jun 6, 2025 $ 0.0000421
-5.75%
$ 1.77 million $ 376,804
Jun 5, 2025 $ 0.0000446
-8.69%
$ 1.88 million $ 212,857
Jun 4, 2025 $ 0.0000489
+7.19%
$ 2.06 million $ 144,127
Jun 3, 2025 $ 0.0000457
+0.16%
$ 1.92 million $ 319,176
Jun 2, 2025 $ 0.0000456
+20.05%
$ 1.92 million $ 285,750
Jun 1, 2025 $ 0.000038
-4.70%
$ 1.6 million $ 260,779