STARS Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000515
+14.41%
$ 2.16 million $ 31,242
Apr 29, 2025 $ 0.0000509
+2.90%
$ 2.14 million $ 33,148
Apr 28, 2025 $ 0.0000495
+7.28%
$ 2.08 million $ 122,841
Apr 27, 2025 $ 0.0000465
+1.45%
$ 1.96 million $ 247,022
Apr 26, 2025 $ 0.0000461
+0.10%
$ 1.94 million $ 321,656
Apr 25, 2025 $ 0.000046
-11.87%
$ 1.94 million $ 308,566
Apr 24, 2025 $ 0.0000528
-0.21%
$ 2.22 million $ 195,629
Apr 23, 2025 $ 0.0000529
+0.19%
$ 2.22 million $ 209,736
Apr 22, 2025 $ 0.0000528
+1.60%
$ 2.22 million $ 328,961
Apr 21, 2025 $ 0.000052
-4.20%
$ 2.19 million $ 289,581
Apr 20, 2025 $ 0.0000542
-5.09%
$ 2.28 million $ 274,195
Apr 19, 2025 $ 0.0000571
+0.69%
$ 2.4 million $ 235,703
Apr 18, 2025 $ 0.0000567
+4.15%
$ 2.39 million $ 240,811
Apr 17, 2025 $ 0.0000545
-0.52%
$ 2.29 million $ 292,000
Apr 16, 2025 $ 0.0000543
+4.21%
$ 2.29 million $ 281,836
Apr 15, 2025 $ 0.0000523
-1.87%
$ 2.2 million $ 200,449
Apr 14, 2025 $ 0.0000534
-10.19%
$ 2.24 million $ 113,053
Apr 13, 2025 $ 0.0000595
-7.92%
$ 2.5 million $ 89,997
Apr 12, 2025 $ 0.0000654
+16.41%
$ 2.75 million $ 307,604
Apr 11, 2025 $ 0.0000562
+5.00%
$ 2.37 million $ 281,558
Apr 10, 2025 $ 0.0000536
+0.51%
$ 2.25 million $ 275,364
Apr 9, 2025 $ 0.0000533
+1.37%
$ 2.24 million $ 234,857
Apr 8, 2025 $ 0.000052
-3.65%
$ 2.19 million $ 284,635
Apr 7, 2025 $ 0.0000541
-4.01%
$ 2.28 million $ 323,086
Apr 6, 2025 $ 0.0000563
-3.71%
$ 2.37 million $ 333,946
Apr 5, 2025 $ 0.0000585
-3.88%
$ 2.46 million $ 227,888
Apr 4, 2025 $ 0.0000609
+0.25%
$ 2.56 million $ 95,868
Apr 3, 2025 $ 0.0000608
+0.77%
$ 2.56 million $ 105,117
Apr 2, 2025 $ 0.0000603
+10.00%
$ 2.54 million $ 225,199
Apr 1, 2025 $ 0.0000548
+12.83%
$ 2.3 million $ 249,219
Mar 31, 2025 $ 0.0000484
-0.73%
$ 2.04 million $ 285,368
Mar 30, 2025 $ 0.0000486
+1.82%
$ 2.04 million $ 326,899
Mar 29, 2025 $ 0.0000477
-0.70%
$ 2 million $ 334,190
Mar 28, 2025 $ 0.0000481
-4.56%
$ 2.02 million $ 328,053
Mar 27, 2025 $ 0.0000502
+0.18%
$ 2.11 million $ 291,127
Mar 26, 2025 $ 0.0000502
-5.09%
$ 2.11 million $ 323,774
Mar 25, 2025 $ 0.0000528
+0.38%
$ 2.22 million $ 277,278
Mar 24, 2025 $ 0.0000527
+0.81%
$ 2.22 million $ 330,316
Mar 23, 2025 $ 0.0000523
-0.73%
$ 2.2 million $ 154,806
Mar 22, 2025 $ 0.0000527
+1.41%
$ 2.22 million $ 193,532
Mar 21, 2025 $ 0.000052
-16.08%
$ 2.19 million $ 322,572
Mar 20, 2025 $ 0.0000633
+12.22%
$ 2.66 million $ 90,532
Mar 19, 2025 $ 0.0000562
-12.95%
$ 2.37 million $ 373,865
Mar 18, 2025 $ 0.0000646
-4.36%
$ 2.72 million $ 313,185
Mar 17, 2025 $ 0.0000679
-6.54%
$ 2.86 million $ 319,217
Mar 16, 2025 $ 0.0000725
-9.05%
$ 3.05 million $ 293,547
Mar 15, 2025 $ 0.0000798
+34.40%
$ 3.36 million $ 336,809
Mar 14, 2025 $ 0.0000594
+15.94%
$ 2.5 million $ 300,639
Mar 13, 2025 $ 0.0000513
-19.14%
$ 2.16 million $ 383,763
Mar 12, 2025 $ 0.0000634
-4.87%
$ 2.67 million $ 322,881