STARS Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000383
-0.40%
$ 1.61 million $ 292,515
Jun 16, 2025 $ 0.0000385
+1.35%
$ 1.62 million $ 318,586
Jun 15, 2025 $ 0.0000379
-5.21%
$ 1.6 million $ 260,048
Jun 14, 2025 $ 0.00004
-0.72%
$ 1.68 million $ 285,022
Jun 13, 2025 $ 0.0000403
-3.84%
$ 1.69 million $ 331,474
Jun 12, 2025 $ 0.000042
+0.24%
$ 1.77 million $ 183,634
Jun 11, 2025 $ 0.0000419
-2.39%
$ 1.76 million $ 382,648
Jun 10, 2025 $ 0.0000429
+0.80%
$ 1.8 million $ 263,677
Jun 9, 2025 $ 0.0000425
-7.83%
$ 1.79 million $ 376,080
Jun 8, 2025 $ 0.0000461
+7.18%
$ 1.94 million $ 480,137
Jun 7, 2025 $ 0.000043
+2.36%
$ 1.81 million $ 281,678
Jun 6, 2025 $ 0.0000421
-5.75%
$ 1.77 million $ 376,804
Jun 5, 2025 $ 0.0000446
-8.69%
$ 1.88 million $ 212,857
Jun 4, 2025 $ 0.0000489
+7.19%
$ 2.06 million $ 144,127
Jun 3, 2025 $ 0.0000457
+0.16%
$ 1.92 million $ 319,176
Jun 2, 2025 $ 0.0000456
+20.05%
$ 1.92 million $ 285,750
Jun 1, 2025 $ 0.000038
-4.70%
$ 1.6 million $ 260,779
May 31, 2025 $ 0.0000398
-3.46%
$ 1.68 million $ 298,469
May 30, 2025 $ 0.0000413
-6.58%
$ 1.74 million $ 143,575
May 29, 2025 $ 0.0000442
+0.01%
$ 1.86 million $ 135,293
May 28, 2025 $ 0.0000442
-11.21%
$ 1.86 million $ 410,249
May 27, 2025 $ 0.0000498
-1.98%
$ 2.09 million $ 275,786
May 26, 2025 $ 0.0000507
-0.04%
$ 2.13 million $ 249,722
May 25, 2025 $ 0.0000507
+1.43%
$ 2.13 million $ 328,968
May 24, 2025 $ 0.00005
-0.56%
$ 2.11 million $ 314,400
May 23, 2025 $ 0.0000503
-5.67%
$ 2.12 million $ 313,010
May 22, 2025 $ 0.0000534
+1.37%
$ 2.24 million $ 307,025
May 21, 2025 $ 0.0000526
-5.21%
$ 2.21 million $ 347,232
May 20, 2025 $ 0.0000555
+10.31%
$ 2.34 million $ 274,230
May 19, 2025 $ 0.0000504
-0.19%
$ 2.12 million $ 233,849
May 18, 2025 $ 0.0000505
+3.48%
$ 2.13 million $ 334,573
May 17, 2025 $ 0.0000488
-9.85%
$ 2.05 million $ 302,755
May 16, 2025 $ 0.0000542
-0.15%
$ 2.28 million $ 271,174
May 15, 2025 $ 0.0000544
-1.35%
$ 2.29 million $ 294,514
May 14, 2025 $ 0.0000552
+0.46%
$ 2.32 million $ 259,318
May 13, 2025 $ 0.0000547
-2.36%
$ 2.3 million $ 241,825
May 12, 2025 $ 0.000056
-3.63%
$ 2.36 million $ 277,724
May 11, 2025 $ 0.0000583
+6.27%
$ 2.45 million $ 74,979
May 10, 2025 $ 0.000055
-0.36%
$ 2.31 million $ 240,890
May 9, 2025 $ 0.0000552
+6.48%
$ 2.32 million $ 75,020
May 8, 2025 $ 0.0000519
+15.73%
$ 2.18 million $ 310,345
May 7, 2025 $ 0.0000452
+0.00%
$ 1.9 million $ 282,801
May 6, 2025 $ 0.0000452
-5.22%
$ 1.9 million $ 264,694
May 5, 2025 $ 0.0000477
+5.26%
$ 2.01 million $ 100,982
May 4, 2025 $ 0.0000453
-3.11%
$ 1.91 million $ 246,419
May 3, 2025 $ 0.0000468
-10.28%
$ 1.97 million $ 286,122
May 2, 2025 $ 0.0000521
+12.73%
$ 2.19 million $ 31,294
May 1, 2025 $ 0.0000463
-9.12%
$ 1.95 million $ 247,143
Apr 30, 2025 $ 0.0000515
+14.41%
$ 2.16 million $ 31,242
Apr 29, 2025 $ 0.0000509
+2.90%
$ 2.14 million $ 33,148