STARS Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₅45
+0.21%
$ 180,527 $ 41,107
May 10, 12 AM $ 0.0₅451
+0.41%
$ 180,900 $ 41,805
May 9, 11 PM $ 0.0₅45
-0.38%
$ 180,661 $ 41,364
May 9, 7 PM $ 0.0₅451
-0.28%
$ 181,084 $ 40,509
May 9, 6 PM $ 0.0₅451
+0.17%
$ 181,185 $ 40,646
May 9, 5 PM $ 0.0₅451
-0.79%
$ 181,254 $ 39,866
May 9, 3 PM $ 0.0₅444
-0.10%
$ 178,434 $ 38,844
May 9, 2 PM $ 0.0₅444
-1.32%
$ 178,464 $ 39,226
May 9, 1 PM $ 0.0₅448
+0.21%
$ 180,025 $ 39,292
May 9, 12 PM $ 0.0₅447
+0.18%
$ 179,361 $ 38,576
May 9, 11 AM $ 0.0₅447
-0.17%
$ 179,521 $ 38,586
May 9, 5 AM $ 0.0₅378
-0.10%
$ 151,848 $ 38,134
May 9, 4 AM $ 0.0₅379
-0.27%
$ 152,122 $ 37,900
May 9, 3 AM $ 0.0₅378
-0.20%
$ 151,762 $ 38,235
May 9, 1 AM $ 0.0₅382
+0.29%
$ 153,340 $ 37,805
May 9, 12 AM $ 0.0₅381
+1.19%
$ 153,018 $ 38,112
May 8, 11 PM $ 0.0₅377
-1.11%
$ 151,179 $ 37,767
May 8, 5 PM $ 0.0₅446
+0.67%
$ 179,086 $ 39,140
May 8, 4 PM $ 0.0₅445
+0.60%
$ 178,619 $ 38,512
May 8, 3 PM $ 0.0₅443
+0.56%
$ 177,743 $ 39,096
May 8, 2 PM $ 0.0₅441
+0.29%
$ 176,959 $ 38,878
May 8, 1 PM $ 0.0₅441
+0.59%
$ 177,254 $ 38,855
May 8, 9 AM $ 0.0₅409
+0.00%
$ 164,177 $ 39,186
May 8, 5 AM $ 0.0₅378
+0.61%
$ 151,751 $ 40,179
May 8, 4 AM $ 0.0₅375
+0.20%
$ 150,542 $ 40,127
May 8, 3 AM $ 0.0₅375
-0.27%
$ 150,507 $ 40,288
May 7, 9 PM $ 0.0₅378
-0.22%
$ 151,740 $ 41,836
May 7, 8 PM $ 0.0₅381
+0.98%
$ 152,978 $ 42,145
May 7, 7 PM $ 0.0₅378
-0.33%
$ 151,632 $ 41,521
May 7, 3 PM $ 0.0₅379
+0.11%
$ 152,298 $ 39,631
May 7, 2 PM $ 0.0₅381
-1.12%
$ 152,977 $ 39,905
May 7, 1 PM $ 0.0₅384
-0.79%
$ 154,177 $ 39,622
May 7, 12 PM $ 0.0₅387
+0.82%
$ 155,350 $ 40,546
May 7, 11 AM $ 0.0₅382
-1.40%
$ 153,350 $ 40,266
May 7, 10 AM $ 0.0₅386
-0.02%
$ 155,131 $ 40,694
May 7, 5 AM $ 0.0₅452
+0.18%
$ 181,593 $ 40,086
May 7, 4 AM $ 0.0₅452
-0.06%
$ 181,314 $ 40,274
May 7, 3 AM $ 0.0₅452
-0.32%
$ 181,471 $ 39,519
May 7, 2 AM $ 0.0₅455
+0.84%
$ 182,559 $ 39,506
May 7, 1 AM $ 0.0₅454
+0.52%
$ 182,446 $ 39,284
May 7, 12 AM $ 0.0₅453
-0.59%
$ 182,057 $ 38,995
May 6, 11 PM $ 0.0₅455
-0.09%
$ 182,576 $ 39,316
May 6, 10 PM $ 0.0₅458
-0.85%
$ 183,908 $ 38,665
May 6, 9 PM $ 0.0₅461
+0.31%
$ 185,283 $ 37,801
May 6, 7 PM $ 0.0₅458
+0.00%
$ 183,784 $ 38,366
May 6, 6 PM $ 0.0₅459
+0.53%
$ 184,273 $ 38,374
May 6, 5 PM $ 0.0₅456
-1.22%
$ 183,294 $ 38,572
May 6, 4 PM $ 0.0₅462
+1.37%
$ 185,583 $ 39,357
May 6, 3 PM $ 0.0₅457
+0.29%
$ 183,481 $ 38,908
May 6, 2 PM $ 0.0₅456
-0.24%
$ 183,202 $ 39,209