Coinranking
STARS Historical Data
STARS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 9 PM | $0.0₅264 | -0.62% | ||
| Jun 4, 8 PM | $0.0₅266 | +1.96% | ||
| Jun 4, 7 PM | $0.0₅261 | +1.17% | ||
| Jun 4, 6 PM | $0.0₅255 | -15.02% | ||
| Jun 4, 5 PM | $0.0₅298 | +0.05% | ||
| Jun 4, 4 PM | $0.0₅298 | -0.16% | ||
| Jun 4, 3 PM | $0.0₅298 | +1.61% | ||
| Jun 4, 2 PM | $0.0₅293 | +7.60% | ||
| Jun 4, 1 PM | $0.0₅274 | +17.97% | ||
| Jun 4, 12 PM | $0.0₅233 | -5.95% | ||
| Jun 4, 11 AM | $0.0₅247 | -5.08% | ||
| Jun 4, 10 AM | $0.0₅26 | -0.91% | ||
| Jun 4, 9 AM | $0.0₅262 | -0.49% | ||
| Jun 4, 8 AM | $0.0₅264 | -1.10% | ||
| Jun 4, 6 AM | $0.0₅267 | +0.27% | ||
| Jun 4, 5 AM | $0.0₅266 | -1.60% | ||
| Jun 4, 4 AM | $0.0₅271 | +0.06% | ||
| Jun 4, 3 AM | $0.0₅271 | +2.00% | ||
| Jun 4, 2 AM | $0.0₅268 | +2.74% | ||
| Jun 4, 12 AM | $0.0₅27 | -0.01% | ||
| Jun 3, 11 PM | $0.0₅271 | -0.61% | ||
| Jun 3, 10 PM | $0.0₅275 | -0.41% | ||
| Jun 3, 9 PM | $0.0₅274 | +2.50% | ||
| Jun 3, 8 PM | $0.0₅266 | -1.86% | ||
| Jun 3, 7 PM | $0.0₅273 | -0.83% | ||
| Jun 3, 6 PM | $0.0₅276 | +3.17% | ||
| Jun 3, 5 PM | $0.0₅27 | +0.18% | ||
| Jun 3, 4 PM | $0.0₅269 | -0.42% | ||
| Jun 3, 3 PM | $0.0₅27 | -2.01% | ||
| Jun 3, 2 PM | $0.0₅276 | +1.03% | ||
| Jun 3, 1 PM | $0.0₅275 | -1.09% | ||
| Jun 3, 12 PM | $0.0₅278 | +19.67% | ||
| Jun 3, 11 AM | $0.0₅232 | +0.10% | ||
| Jun 3, 10 AM | $0.0₅233 | -2.66% | ||
| Jun 3, 9 AM | $0.0₅24 | +0.93% | ||
| Jun 3, 8 AM | $0.0₅238 | +0.05% | ||
| Jun 3, 7 AM | $0.0₅238 | -0.60% | ||
| Jun 3, 6 AM | $0.0₅239 | +0.79% | ||
| Jun 3, 5 AM | $0.0₅236 | +1.34% | ||
| Jun 3, 4 AM | $0.0₅233 | +1.56% | ||
| Jun 3, 3 AM | $0.0₅253 | -8.69% | ||
| Jun 3, 2 AM | $0.0₅277 | +0.32% | ||
| Jun 3, 1 AM | $0.0₅277 | -0.20% | ||
| Jun 3, 12 AM | $0.0₅277 | -0.04% | ||
| Jun 2, 11 PM | $0.0₅235 | -0.55% | ||
| Jun 2, 10 PM | $0.0₅236 | -9.98% | ||
| Jun 2, 6 PM | $0.0₅285 | +0.00% | ||
| Jun 2, 4 PM | $0.0₅243 | -0.11% | ||
| Jun 2, 3 PM | $0.0₅243 | -0.60% | ||
| Jun 2, 2 PM | $0.0₅244 | -13.68% | ||