STARS Historical Data

STARS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0000183
-0.95%
$ 770,024 $ 125,427
Oct 5, 1 PM $ 0.0000183
-0.54%
$ 771,979 $ 19,962
Oct 5, 12 PM $ 0.0000184
-3.24%
$ 774,503 $ 48,821
Oct 5, 11 AM $ 0.000019
+3.75%
$ 800,458 $ 48,776
Oct 5, 10 AM $ 0.0000185
+2.15%
$ 777,027 $ 48,878
Oct 5, 9 AM $ 0.000018
-7.17%
$ 759,018 $ 123,198
Oct 5, 8 AM $ 0.0000194
+0.25%
$ 817,675 $ 48,771
Oct 5, 7 AM $ 0.0000194
+0.04%
$ 815,635 $ 105,332
Oct 5, 6 AM $ 0.0000205
+0.03%
$ 861,888 $ 104,980
Oct 5, 5 AM $ 0.0000205
-1.68%
$ 862,115 $ 103,607
Oct 5, 4 AM $ 0.0000209
+1.32%
$ 877,503 $ 74,965
Oct 5, 12 AM $ 0.0000206
+0.17%
$ 867,045 $ 74,467
Oct 4, 11 PM $ 0.0000205
-0.25%
$ 862,872 $ 74,528
Oct 4, 10 PM $ 0.0000205
-0.43%
$ 863,812 $ 75,042
Oct 4, 8 PM $ 0.0000205
-0.03%
$ 860,472 $ 105,115
Oct 4, 7 PM $ 0.0000205
+0.20%
$ 860,559 $ 105,093
Oct 4, 6 PM $ 0.0000204
+0.57%
$ 857,931 $ 105,712
Oct 4, 5 PM $ 0.0000203
+1.93%
$ 853,767 $ 106,958
Oct 4, 4 PM $ 0.0000199
+0.10%
$ 837,035 $ 107,205
Oct 4, 3 PM $ 0.0000199
+7.82%
$ 836,852 $ 106,976
Oct 4, 2 PM $ 0.0000185
-0.11%
$ 776,607 $ 47,061
Oct 4, 1 PM $ 0.0000184
-1.95%
$ 773,241 $ 47,038
Oct 4, 12 PM $ 0.0000188
+4.72%
$ 789,899 $ 46,996
Oct 4, 11 AM $ 0.000018
-1.73%
$ 755,208 $ 44,629
Oct 4, 10 AM $ 0.0000183
+0.37%
$ 769,000 $ 125,272
Oct 4, 9 AM $ 0.0000182
+1.08%
$ 765,395 $ 125,971
Oct 4, 8 AM $ 0.000018
-0.19%
$ 755,549 $ 125,947
Oct 4, 7 AM $ 0.000018
-0.14%
$ 759,920 $ 125,078
Oct 4, 6 AM $ 0.0000181
-1.54%
$ 760,292 $ 42,263
Oct 4, 4 AM $ 0.0000174
-0.50%
$ 732,677 $ 104,240
Oct 4, 3 AM $ 0.0000175
-0.85%
$ 737,170 $ 125,487
Oct 4, 2 AM $ 0.0000177
+0.12%
$ 743,143 $ 125,387
Oct 4, 1 AM $ 0.0000176
-5.65%
$ 741,320 $ 125,987
Oct 4, 12 AM $ 0.0000187
-0.05%
$ 785,900 $ 41,251
Oct 3, 11 PM $ 0.0000187
+1.93%
$ 786,911 $ 41,240
Oct 3, 10 PM $ 0.0000178
-0.66%
$ 747,692 $ 125,859
Oct 3, 9 PM $ 0.0000179
-0.48%
$ 752,118 $ 125,384
Oct 3, 8 PM $ 0.000018
-4.50%
$ 756,667 $ 106,162
Oct 3, 7 PM $ 0.0000186
-3.53%
$ 781,556 $ 20,680
Oct 3, 6 PM $ 0.0000192
-0.28%
$ 808,277 $ 103,465
Oct 3, 5 PM $ 0.0000192
-1.87%
$ 809,717 $ 103,911
Oct 3, 4 PM $ 0.0000196
+15.74%
$ 824,887 $ 104,826
Oct 3, 3 PM $ 0.0000169
+0.51%
$ 712,683 $ 122,875
Oct 3, 2 PM $ 0.0000169
+0.29%
$ 709,096 $ 119,765
Oct 3, 1 PM $ 0.0000168
-5.83%
$ 706,676 $ 119,366
Oct 3, 12 PM $ 0.0000189
+7.93%
$ 793,194 $ 100,768
Oct 3, 11 AM $ 0.0000175
+0.04%
$ 734,917 $ 37,819
Oct 3, 10 AM $ 0.0000167
+0.17%
$ 704,303 $ 122,722
Oct 3, 9 AM $ 0.0000167
+0.96%
$ 703,299 $ 122,487
Oct 3, 8 AM $ 0.0000166
+0.72%
$ 697,395 $ 121,965