STARS Historical Data

STARS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0000166
+0.72%
$ 697,395 $ 121,965
Oct 3, 7 AM $ 0.0000165
+0.37%
$ 692,840 $ 122,077
Oct 3, 6 AM $ 0.0000164
+0.50%
$ 689,862 $ 123,126
Oct 3, 5 AM $ 0.0000163
-10.55%
$ 687,094 $ 123,502
Oct 3, 4 AM $ 0.0000183
-0.18%
$ 768,350 $ 103,806
Oct 3, 3 AM $ 0.0000183
+13.66%
$ 771,248 $ 102,591
Oct 3, 2 AM $ 0.0000161
-5.46%
$ 678,303 $ 103,766
Oct 3, 1 AM $ 0.000017
-6.63%
$ 717,146 $ 36,418
Oct 3, 12 AM $ 0.0000183
-1.01%
$ 769,800 $ 85,226
Oct 2, 11 PM $ 0.0000184
+1.02%
$ 775,480 $ 85,266
Oct 2, 9 PM $ 0.0000184
+0.00%
$ 774,606 $ 85,699
Oct 2, 8 PM $ 0.0000184
-0.46%
$ 774,375 $ 85,119
Oct 2, 7 PM $ 0.0000185
-0.13%
$ 778,463 $ 85,273
Oct 2, 6 PM $ 0.0000198
+1.60%
$ 833,766 $ 84,990
Oct 2, 5 PM $ 0.0000195
+1.22%
$ 821,562 $ 99,192
Oct 2, 4 PM $ 0.0000193
-0.83%
$ 810,142 $ 96,359
Oct 2, 3 PM $ 0.0000194
+2.40%
$ 815,526 $ 97,278
Oct 2, 2 PM $ 0.0000189
-0.80%
$ 796,699 $ 95,968
Oct 2, 1 PM $ 0.0000191
-0.87%
$ 803,801 $ 94,630
Oct 2, 12 PM $ 0.0000192
-0.94%
$ 807,683 $ 93,205
Oct 2, 9 AM $ 0.0000187
+0.00%
$ 787,317 $ 90,870
Oct 2, 5 AM $ 0.0000201
+1.24%
$ 844,419 $ 88,569
Oct 2, 4 AM $ 0.0000198
-1.13%
$ 834,553 $ 88,363
Oct 2, 3 AM $ 0.00002
+15.48%
$ 843,423 $ 89,296
Oct 2, 2 AM $ 0.0000173
-0.17%
$ 729,569 $ 107,458
Oct 2, 1 AM $ 0.0000174
-12.93%
$ 731,529 $ 106,605
Oct 2, 12 AM $ 0.0000199
+0.94%
$ 839,258 $ 87,280
Oct 1, 11 PM $ 0.0000198
-0.39%
$ 832,516 $ 86,604
Oct 1, 10 PM $ 0.0000198
+0.60%
$ 834,665 $ 74,218
Oct 1, 9 PM $ 0.0000197
+14.39%
$ 829,582 $ 87,136
Oct 1, 8 PM $ 0.0000172
-7.13%
$ 724,368 $ 107,871
Oct 1, 7 PM $ 0.0000185
-5.59%
$ 780,003 $ 89,272
Oct 1, 6 PM $ 0.0000196
+0.29%
$ 825,340 $ 88,087
Oct 1, 5 PM $ 0.0000195
+13.38%
$ 821,514 $ 88,806
Oct 1, 4 PM $ 0.0000172
-0.44%
$ 723,719 $ 109,001
Oct 1, 3 PM $ 0.0000173
-12.23%
$ 728,103 $ 108,042
Oct 1, 2 PM $ 0.0000199
+0.72%
$ 837,053 $ 93,132
Oct 1, 1 PM $ 0.0000192
+12.34%
$ 809,421 $ 110,592
Oct 1, 12 PM $ 0.0000172
-0.48%
$ 721,617 $ 110,531
Oct 1, 11 AM $ 0.0000173
+1.70%
$ 726,255 $ 110,258
Oct 1, 10 AM $ 0.000017
-1.26%
$ 716,426 $ 98,519
Oct 1, 9 AM $ 0.0000172
+0.29%
$ 724,612 $ 98,042
Oct 1, 8 AM $ 0.0000172
+2.86%
$ 723,385 $ 99,463
Oct 1, 7 AM $ 0.000019
-0.15%
$ 797,443 $ 81,968
Oct 1, 6 AM $ 0.000019
-0.34%
$ 799,406 $ 81,697
Oct 1, 5 AM $ 0.0000191
-0.13%
$ 802,315 $ 81,307
Oct 1, 4 AM $ 0.0000191
+0.10%
$ 804,475 $ 82,685
Oct 1, 2 AM $ 0.0000196
-0.56%
$ 826,326 $ 94,278
Oct 1, 1 AM $ 0.0000198
-0.15%
$ 832,809 $ 94,703
Download