STARS Historical Data

STARS Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₅457
-1.95%
$ 183,590 $ 40,015
May 6, 12 PM $ 0.0₅471
+0.57%
$ 189,006 $ 40,757
May 6, 11 AM $ 0.0₅47
-0.59%
$ 188,615 $ 41,006
May 6, 4 AM $ 0.0₅395
-1.27%
$ 158,599 $ 39,817
May 6, 3 AM $ 0.0₅398
-0.45%
$ 159,650 $ 41,205
May 6, 2 AM $ 0.0₅399
+0.42%
$ 160,173 $ 41,214
May 6, 1 AM $ 0.0₅397
+0.48%
$ 159,513 $ 41,848
May 6, 12 AM $ 0.0₅393
-0.25%
$ 157,704 $ 41,459
May 5, 11 PM $ 0.0₅395
-8.31%
$ 158,459 $ 41,588
May 5, 10 PM $ 0.0₅43
+0.00%
$ 172,830 $ 41,807
May 5, 5 PM $ 0.0₅465
-0.47%
$ 186,622 $ 40,859
May 5, 4 PM $ 0.0₅467
-0.54%
$ 187,398 $ 40,667
May 5, 3 PM $ 0.0₅467
-0.48%
$ 187,697 $ 40,654
May 5, 2 PM $ 0.0₅469
-0.01%
$ 188,224 $ 40,244
May 5, 1 PM $ 0.0₅468
-0.67%
$ 187,858 $ 40,853
May 5, 12 PM $ 0.0₅466
+0.37%
$ 187,104 $ 41,023
May 5, 11 AM $ 0.0₅464
+1.26%
$ 186,200 $ 40,408
May 5, 8 AM $ 0.0₅459
+0.04%
$ 184,120 $ 40,970
May 5, 7 AM $ 0.0₅459
-0.68%
$ 184,205 $ 41,669
May 5, 6 AM $ 0.0₅462
-0.16%
$ 185,376 $ 42,732
May 5, 5 AM $ 0.0₅464
+1.35%
$ 186,400 $ 43,166
May 5, 4 AM $ 0.0₅458
-0.05%
$ 183,994 $ 42,881
May 5, 3 AM $ 0.0₅458
+0.20%
$ 184,083 $ 43,148
May 5, 2 AM $ 0.0₅456
-0.31%
$ 182,905 $ 42,678
May 5, 1 AM $ 0.0₅46
+0.87%
$ 184,752 $ 43,168
May 4, 10 PM $ 0.0₅457
+0.35%
$ 183,432 $ 44,091
May 4, 9 PM $ 0.0₅455
+0.41%
$ 182,846 $ 43,668
May 4, 8 PM $ 0.0₅457
+0.00%
$ 183,669 $ 43,746
May 4, 2 PM $ 0.0₅459
+1.88%
$ 184,492 $ 44,619
May 4, 1 PM $ 0.0₅451
-1.00%
$ 181,024 $ 43,393
May 4, 12 PM $ 0.0₅456
+1.28%
$ 182,928 $ 43,046
May 4, 11 AM $ 0.0₅45
-1.14%
$ 180,557 $ 42,705
May 4, 10 AM $ 0.0₅454
+0.00%
$ 182,325 $ 44,101
May 4, 8 AM $ 0.0₅456
-0.37%
$ 183,023 $ 43,054
May 4, 7 AM $ 0.0₅456
-0.84%
$ 183,259 $ 42,800
May 4, 6 AM $ 0.0₅46
+0.56%
$ 184,824 $ 42,198
May 4, 12 AM $ 0.0₅446
+0.00%
$ 179,267 $ 41,143
May 3, 6 PM $ 0.0₅381
-0.19%
$ 153,040 $ 42,557
May 3, 5 PM $ 0.0₅382
-0.52%
$ 153,328 $ 42,563
May 3, 4 PM $ 0.0₅384
+0.65%
$ 154,141 $ 42,820
May 3, 3 PM $ 0.0₅38
-1.32%
$ 152,477 $ 43,489
May 3, 2 PM $ 0.0₅385
+0.72%
$ 154,403 $ 43,602
May 3, 1 PM $ 0.0₅382
-0.66%
$ 153,447 $ 43,520
May 3, 12 PM $ 0.0₅383
+0.96%
$ 153,824 $ 43,375
May 3, 11 AM $ 0.0₅379
+0.52%
$ 152,333 $ 44,051
May 3, 10 AM $ 0.0₅377
-0.34%
$ 151,571 $ 43,321
May 3, 8 AM $ 0.0₅377
-0.03%
$ 151,542 $ 42,617
May 3, 7 AM $ 0.0₅378
+0.22%
$ 151,642 $ 42,560
May 3, 6 AM $ 0.0₅376
-0.49%
$ 151,003 $ 42,274
May 3, 5 AM $ 0.0₅379
+0.82%
$ 152,248 $ 42,032