STARS Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅245
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅249
+0.00%
$ -- $ 3
Jul 14, 2026 $ 0.0₅244
+5.43%
$ 98,153 $ 1
Jul 13, 2026 $ 0.0₅232
+0.00%
$ -- $ 9
Jul 12, 2026 $ 0.0₅236
+0.00%
$ 94,603 $ 9
Jul 11, 2026 $ 0.0₅234
-0.07%
$ -- $ 267
Jul 10, 2026 $ 0.0₅233
+1.07%
$ 93,550 $ 220
Jul 9, 2026 $ 0.0₅226
-0.94%
$ -- $ 79
Jul 8, 2026 $ 0.0₅227
-1.93%
$ -- $ 374
Jul 7, 2026 $ 0.0₅234
-0.25%
$ 93,984 $ 373
Jul 6, 2026 $ 0.0₅239
+0.00%
$ 95,993 $ 43
Jul 4, 2026 $ 0.0₅237
-0.17%
$ -- $ 2,308
Jul 3, 2026 $ 0.0₅245
+0.57%
$ 98,441 $ 2,105
Jun 29, 2026 $ 0.0₅223
+0.00%
$ -- $ 38
Jun 27, 2026 $ 0.0₅225
+0.00%
$ -- $ 21
Jun 24, 2026 $ 0.0₅224
-2.82%
$ 89,887 $ 390
Jun 23, 2026 $ 0.0₅25
+3.35%
$ -- $ 667
Jun 21, 2026 $ 0.0₅241
+3.22%
$ 96,715 $ 225
Jun 20, 2026 $ 0.0₅233
+0.39%
$ -- $ 1,219
Jun 19, 2026 $ 0.0₅229
-5.53%
$ -- $ 1,317
Jun 17, 2026 $ 0.0₅283
-4.06%
$ -- $ 1,180
Jun 16, 2026 $ 0.0₅292
+4.06%
$ 117,306 $ 806
Jun 13, 2026 $ 0.0₅263
+0.00%
$ -- $ 41
Jun 12, 2026 $ 0.0₅283
+7.60%
$ -- $ 22,768
Jun 11, 2026 $ 0.0₅264
+12.27%
$ 105,845 $ 26,270
Jun 10, 2026 $ 0.0₅234
-15.08%
$ 93,989 $ 29,200
Jun 9, 2026 $ 0.0₅282
-4.83%
$ 113,154 $ 28,844
Jun 8, 2026 $ 0.0₅298
+22.31%
$ 119,720 $ 32,326
Jun 7, 2026 $ 0.0₅245
+32.92%
$ 98,291 $ 30,558
Jun 6, 2026 $ 0.0₅183
-12.91%
$ 73,429 $ 28,926
Jun 5, 2026 $ 0.0₅206
-5.27%
$ 82,721 $ 30,260
Jun 4, 2026 $ 0.0₅315
+16.49%
$ 126,421 $ 33,922
Jun 3, 2026 $ 0.0₅271
-2.37%
$ 108,651 $ 33,918
Jun 2, 2026 $ 0.0₅235
-22.26%
$ 94,165 $ 35,216
Jun 1, 2026 $ 0.0₅303
+20.55%
$ 121,619 $ 39,229
May 31, 2026 $ 0.0₅253
-17.26%
$ 101,546 $ 36,966
May 30, 2026 $ 0.0₅272
-14.21%
$ 109,273 $ 35,362
May 29, 2026 $ 0.0₅318
+18.76%
$ 127,806 $ 37,019
May 28, 2026 $ 0.0₅268
-13.87%
$ 107,499 $ 34,671
May 27, 2026 $ 0.0₅264
-13.21%
$ 106,137 $ 37,204
May 26, 2026 $ 0.0₅306
-15.38%
$ 123,016 $ 35,944
May 25, 2026 $ 0.0₅364
+1.66%
$ 146,080 $ 37,554
May 24, 2026 $ 0.0₅358
+7.35%
$ 143,847 $ 39,651
May 23, 2026 $ 0.0₅332
-4.66%
$ 133,394 $ 258
May 22, 2026 $ 0.0₅347
+15.72%
$ 139,226 $ 36,945
May 21, 2026 $ 0.0₅353
+18.16%
$ 141,876 $ 39,375
May 20, 2026 $ 0.0₅299
-6.89%
$ 120,053 $ 39,568
May 19, 2026 $ 0.0₅346
+16.93%
$ 138,802 $ 39,801
May 18, 2026 $ 0.0₅298
-24.36%
$ 119,836 $ 37,576
May 17, 2026 $ 0.0₅397
-2.36%
$ 159,347 $ 36,371
Download