STARS Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0₅245
+0.00%
$ 98,502 $ 0
Jul 15, 2 PM $ 0.0₅249
+0.00%
$ -- $ 3
Jul 14, 11 PM $ 0.0₅244
+0.00%
$ 98,153 $ 1
Jul 14, 1 AM $ 0.0₅232
+0.00%
$ 93,096 $ 0
Jul 13, 10 AM $ 0.0₅232
+0.00%
$ 92,983 $ 9
Jul 12, 6 PM $ 0.0₅236
+0.00%
$ 94,603 $ 9
Jul 11, 11 AM $ 0.0₅234
+0.00%
$ 93,767 $ 267
Jul 11, 5 AM $ 0.0₅234
+0.00%
$ 93,836 $ 264
Jul 10, 10 PM $ 0.0₅233
+0.00%
$ 93,550 $ 220
Jul 10, 3 PM $ 0.0₅234
+0.00%
$ 94,078 $ 19
Jul 10, 4 AM $ 0.0₅231
+0.00%
$ 92,556 $ 82
Jul 9, 3 PM $ 0.0₅226
+0.00%
$ 90,558 $ 79
Jul 9, 2 PM $ 0.0₅226
-0.81%
$ 90,777 $ 35
Jul 9, 12 PM $ 0.0₅228
+0.00%
$ 91,421 $ 122
Jul 8, 1 PM $ 0.0₅227
+0.00%
$ 91,313 $ 374
Jul 8, 11 AM $ 0.0₅232
+0.00%
$ 93,106 $ 400
Jul 7, 11 PM $ 0.0₅234
+0.00%
$ 93,984 $ 373
Jul 7, 9 PM $ 0.0₅233
+0.00%
$ 93,481 $ 245
Jul 7, 7 PM $ 0.0₅239
+0.00%
$ 95,790 $ 321
Jul 7, 6 PM $ 0.0₅241
+0.00%
$ 96,705 $ 365
Jul 7, 5 PM $ 0.0₅241
+1.49%
$ 96,783 $ 268
Jul 7, 12 PM $ 0.0₅235
+0.00%
$ 94,222 $ 118
Jul 6, 8 PM $ 0.0₅239
+0.00%
$ 95,993 $ 43
Jul 4, 4 PM $ 0.0₅237
+0.00%
$ 95,157 $ 2,308
Jul 4, 3 PM $ 0.0₅237
+0.00%
$ 95,317 $ 2,299
Jul 3, 9 PM $ 0.0₅245
-6.91%
$ 98,441 $ 2,105
Jul 3, 8 PM $ 0.0₅278
+0.00%
$ 111,440 $ 858
Jul 3, 2 PM $ 0.0₅248
+0.00%
$ 99,417 $ 86
Jul 3, 1 PM $ 0.0₅244
+0.00%
$ 97,885 $ 0
Jun 29, 11 AM $ 0.0₅223
+0.00%
$ 89,388 $ 38
Jun 27, 3 PM $ 0.0₅225
+0.00%
$ 90,346 $ 21
Jun 24, 7 PM $ 0.0₅224
-2.77%
$ 89,887 $ 390
Jun 24, 6 PM $ 0.0₅23
+0.00%
$ 92,491 $ 232
Jun 23, 5 PM $ 0.0₅25
+0.00%
$ 100,556 $ 667
Jun 23, 4 PM $ 0.0₅243
+0.00%
$ 97,764 $ 507
Jun 23, 3 PM $ 0.0₅242
+0.00%
$ 97,299 $ 475
Jun 21, 8 PM $ 0.0₅241
-0.13%
$ 96,715 $ 225
Jun 21, 11 AM $ 0.0₅237
+1.65%
$ 95,244 $ 36
Jun 20, 11 AM $ 0.0₅233
+0.00%
$ 93,650 $ 1,219
Jun 20, 9 AM $ 0.0₅232
+0.00%
$ 93,284 $ 1,220
Jun 19, 4 PM $ 0.0₅229
+0.00%
$ 92,079 $ 1,317
Jun 19, 1 PM $ 0.0₅243
+0.00%
$ 97,472 $ 649
Jun 17, 6 AM $ 0.0₅283
-4.06%
$ 113,493 $ 1,180
Jun 16, 10 PM $ 0.0₅292
+0.00%
$ 117,306 $ 806
Jun 16, 5 PM $ 0.0₅281
+0.00%
$ 112,747 $ 606
Jun 16, 4 PM $ 0.0₅281
+0.00%
$ 112,731 $ 603
Jun 13, 3 PM $ 0.0₅263
+0.00%
$ 105,796 $ 41
Jun 12, 5 AM $ 0.0₅283
+7.95%
$ 113,498 $ 22,768
Jun 12, 4 AM $ 0.0₅262
+0.00%
$ 105,136 $ 22,293
Jun 12, 3 AM $ 0.0₅262
-0.26%
$ 105,209 $ 40
Download